Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clean Vision Corporation (CLNV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0315-0.0010 (-3.08%)
At close: 3:24PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 20210.03350.03350.03060.03150.03151,255,876
Oct 25, 20210.03380.03380.03000.03250.03251,883,000
Oct 22, 20210.03150.03510.02750.03180.03184,893,369
Oct 21, 20210.03200.03500.02900.03150.03155,437,464
Oct 20, 20210.03150.03590.03150.03280.03282,351,581
Oct 19, 20210.03330.03330.03100.03200.03201,817,447
Oct 18, 20210.03560.03700.03220.03220.03221,761,516
Oct 15, 20210.03500.03700.03290.03550.03551,497,042
Oct 14, 20210.03400.03890.03280.03500.03505,299,109
Oct 13, 20210.03010.03500.03010.03400.03401,113,291
Oct 12, 20210.03600.03700.03060.03500.03502,307,877
Oct 11, 20210.02990.03700.02910.03590.03594,346,170
Oct 08, 20210.02850.03100.02810.02990.02993,091,025
Oct 07, 20210.02990.03000.02800.02870.02872,285,779
Oct 06, 20210.03400.03500.02900.03000.03002,874,157
Oct 05, 20210.03100.03250.02800.02990.02992,913,444
Oct 04, 20210.03150.03300.02760.02990.02996,404,874
Oct 01, 20210.03410.03420.03000.03250.03252,384,796
Sep 30, 20210.03410.03500.03210.03250.03252,527,058
Sep 29, 20210.03890.03890.03250.03510.03513,263,553
Sep 28, 20210.03900.03900.03250.03380.03384,535,911
Sep 27, 20210.04000.04000.03300.03700.03702,904,852
Sep 24, 20210.03700.03700.03280.03590.03593,584,227
Sep 23, 20210.04200.04200.03310.03400.03405,419,752
Sep 22, 20210.03850.04170.03600.03750.03752,539,480
Sep 21, 20210.04000.04100.03400.03780.03783,232,699
Sep 20, 20210.03590.03620.03170.03390.03393,008,267
Sep 17, 20210.03600.03700.03310.03400.03403,069,553
Sep 16, 20210.03000.03600.03000.03300.03304,050,243
Sep 15, 20210.03500.03500.03010.03060.03063,357,590
Sep 14, 20210.03060.03880.02900.03200.03207,826,136
Sep 13, 20210.03090.03200.02860.02960.02968,353,284
Sep 10, 20210.03400.03440.03050.03100.03107,970,497
Sep 09, 20210.03500.04000.03030.03310.033126,312,412
Sep 08, 20210.05000.05000.03500.03850.038513,822,676
Sep 07, 20210.04250.05240.03610.04460.044624,228,030
Sep 03, 20210.03300.04740.02860.04200.042050,949,047
Sep 02, 20210.05200.05200.03070.03100.031030,261,593
Sep 01, 20210.06710.06900.04050.04700.047023,857,610
Aug 31, 20210.04520.07240.03360.06700.067027,944,953
Aug 30, 20210.03450.04450.02820.04200.042018,230,989
Aug 27, 20210.03430.03430.02500.02860.028624,377,958
Aug 26, 20210.02240.03550.02060.02900.029023,705,083
Aug 25, 20210.02500.02500.02020.02020.02021,417,445
Aug 24, 20210.02100.02300.01910.02120.02122,659,763
Aug 23, 20210.02340.02340.01920.01920.01922,827,557
Aug 20, 20210.02230.02600.01910.02200.02203,604,400
Aug 19, 20210.02130.02600.01900.02200.02202,441,785
Aug 18, 20210.02100.02170.01590.02010.02015,236,868
Aug 17, 20210.02250.02380.02050.02120.02122,633,742
Aug 16, 20210.02580.02580.02160.02250.02253,639,454
Aug 13, 20210.02350.02480.02290.02350.02353,047,462
Aug 12, 20210.02390.02550.02300.02300.02303,586,725
Aug 11, 20210.02600.02600.02330.02390.02394,971,069
Aug 10, 20210.02750.02900.02510.02580.02583,500,574
Aug 09, 20210.02670.02990.02650.02750.02752,971,155
Aug 06, 20210.02950.02950.02660.02690.02691,839,622
Aug 05, 20210.02660.02990.02660.02800.02802,432,607
Aug 04, 20210.02880.03000.02510.02700.02708,487,108
Aug 03, 20210.03090.03850.02600.02840.028427,226,488
Aug 02, 20210.02700.03200.02600.02600.02602,511,651
Jul 30, 20210.02600.02850.02520.02700.02704,410,872
Jul 29, 20210.02250.02800.02250.02550.02558,906,157
Jul 28, 20210.02350.02400.02250.02300.02303,743,783
Jul 27, 20210.02900.03200.02360.02360.02367,625,520
Jul 26, 20210.02750.02840.02500.02520.02524,007,054
Jul 23, 20210.02720.03000.02550.02750.02753,344,579
Jul 22, 20210.02900.02900.02510.02700.02706,323,884
Jul 21, 20210.02880.03300.02700.02800.02804,016,628
Jul 20, 20210.03000.04150.02860.02880.02888,103,597
Jul 19, 20210.02900.03250.02700.02970.02971,623,953
Jul 16, 20210.02890.03400.02580.02900.0290940,264
Jul 15, 20210.02820.03300.02500.02950.02953,951,433
Jul 14, 20210.03790.03790.02700.03000.03005,784,488
Jul 13, 20210.07000.07980.03000.03300.033037,351,780
Jul 12, 20210.02950.04490.02700.03760.037610,006,020
Jul 09, 20210.03000.03000.02500.02950.02952,223,909
Jul 08, 20210.03200.03400.02500.02700.02709,352,341
Jul 07, 20210.03010.03290.02150.03180.031814,093,113
Jul 06, 20210.04000.04500.02800.02800.028010,325,367
Jul 02, 20210.05500.05500.03200.03950.03958,791,799
Jul 01, 20210.07500.07500.04000.04350.04357,135,018
Jun 30, 20210.07990.07990.06130.06970.06972,087,777
Jun 29, 20210.07850.08900.07100.07990.07991,062,094
Jun 28, 20210.08990.09950.07100.07950.07951,172,349
Jun 25, 20210.08000.09700.07900.08990.08991,076,892
Jun 24, 20210.06940.09130.06000.08000.08002,394,733
Jun 23, 20210.05500.07500.05500.05950.0595984,897
Jun 22, 20210.07000.07000.05000.05500.05501,802,833
Jun 21, 20210.06900.07000.06200.06200.0620530,404
Jun 18, 20210.07000.08250.06900.06950.0695366,681
Jun 17, 20210.07250.07250.06900.07250.0725181,548
Jun 16, 20210.07300.07490.06900.07250.0725531,460
Jun 15, 20210.06950.08000.06900.07590.0759190,110
Jun 14, 20210.08000.08490.06900.07990.0799671,363
Jun 11, 20210.08250.08500.08000.08010.080151,081
Jun 10, 20210.08500.08950.07100.08400.0840210,297
Jun 09, 20210.08250.09000.08020.08500.0850479,628
Jun 08, 20210.08500.09190.08000.08480.0848209,246
Jun 07, 20210.08000.09500.07250.08120.0812183,242
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement