CLNY - Colony Capital, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNY200221C000050002020-01-23 11:45AM EST5.000.100.050.100.00-711,49450.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNY200221P000050002020-01-22 2:27PM EST5.000.450.350.55+0.15+50.00%2068359.38%