Advertisement
Advertisement
U.S. markets close in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Global X Cloud Computing ETF (CLOU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.25-0.64 (-3.38%)
As of 02:28PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOU220819C000090002022-07-15 9:30AM EDT9.006.909.8010.800.00--11,551.56%
CLOU220819C000130002022-08-03 10:25AM EDT13.005.305.105.400.00-11473.44%
CLOU220819C000150002022-08-17 2:22PM EDT15.003.903.103.400.00-159310.94%
CLOU220819C000160002022-07-27 2:52PM EDT16.001.302.152.350.00-2197206.25%
CLOU220819C000170002022-08-18 3:38PM EDT17.001.901.151.350.00-178132.81%
CLOU220819C000180002022-08-19 12:35PM EDT18.000.200.200.30-0.65-76.47%8518236.72%
CLOU220819C000190002022-08-19 9:30AM EDT19.000.050.000.10-0.08-61.54%318571.09%
CLOU220819C000200002022-08-12 12:34PM EDT20.000.150.000.250.00-5101,052165.63%
CLOU220819C000210002022-08-08 10:12AM EDT21.000.050.000.100.00-1014176.56%
CLOU220819C000230002022-06-23 3:50PM EDT23.000.050.000.750.00--1434.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOU220819P000100002022-07-26 11:34AM EDT10.000.070.000.250.00--2728.13%
CLOU220819P000150002022-08-09 1:59PM EDT15.000.010.000.250.00-17296.09%
CLOU220819P000160002022-08-03 9:47AM EDT16.000.100.000.050.00-553150.00%
CLOU220819P000170002022-08-04 10:22AM EDT17.000.160.000.050.00-27390.63%
CLOU220819P000180002022-08-05 12:18PM EDT18.000.350.000.100.00-11553.13%
CLOU220819P000190002022-08-11 2:43PM EDT19.000.400.650.900.00-104159.38%
CLOU220819P000200002022-08-16 9:44AM EDT20.000.800.652.100.00-1434248.44%
CLOU220819P000210002022-07-18 3:33PM EDT21.004.452.102.350.00-110.00%
CLOU220819P000220002022-07-18 3:33PM EDT22.005.102.903.600.00-110.00%
CLOU220819P000240002022-08-08 12:49PM EDT24.005.285.605.900.00-11175.00%
CLOU220819P000250002022-08-12 3:29PM EDT25.005.906.606.900.00-11200.00%
Advertisement
Advertisement