CLP/USD (CLPUSD=X)

CCY - CCY Delayed Price. Currency in USD

0.0011

-0.0000

(-1.4386%)

As of 05:52PM GMT. Market open.

Advertisement

Time Period:

Dec 05, 2022 - Dec 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2023	0.0012	0.0012	0.0011	0.0011	0.0011	-
Dec 04, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 01, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Nov 30, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Nov 29, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 28, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Nov 27, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Nov 24, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Nov 23, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Nov 22, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Nov 21, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 20, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Nov 17, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 16, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 15, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 14, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 13, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 10, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 09, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 08, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 07, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 06, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 03, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 02, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Nov 01, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 31, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 30, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 26, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 25, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 24, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 23, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 22, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 19, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 18, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 17, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 16, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 15, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 12, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 11, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 10, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 09, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 08, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 05, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 04, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 03, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 02, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 01, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 28, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 27, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 26, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 25, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 24, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 21, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 20, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 19, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 18, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 17, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 14, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 13, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 12, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 11, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 10, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 07, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 06, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 05, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 04, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Sep 03, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 31, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 30, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 29, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 28, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 27, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 24, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 23, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 22, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Aug 21, 2023	0.0012	0.0012	0.0011	0.0012	0.0012	-
Aug 20, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Aug 17, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 16, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	-
Aug 15, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 14, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 13, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 10, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 09, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 08, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 07, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 06, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 03, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 02, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 01, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 31, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 30, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 27, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 26, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 25, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 24, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 23, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 20, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 19, 2023	0.0012	0.0013	0.0012	0.0012	0.0012	-
Jul 18, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,560.61-9.17(-0.20%)

Dow 3036,078.11-126.33(-0.35%)

Nasdaq14,193.37+7.88(+0.06%)

Russell 20001,858.03-23.99(-1.27%)

Crude Oil72.86-0.18(-0.25%)

Gold2,036.90-5.30(-0.26%)

CLP/USD (CLPUSD=X)

S&P 500
4,560.61
-9.17(-0.20%)

Dow 30
36,078.11
-126.33(-0.35%)

Nasdaq
14,193.37
+7.88(+0.06%)

Russell 2000
1,858.03
-23.99(-1.27%)

Crude Oil
72.86
-0.18(-0.25%)

Gold
2,036.90
-5.30(-0.26%)