U.S. Markets closed

(CLQ13.NYM)

NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX17.NYMCrude Oil Nov 1750.66 4:59PM EDT+0.11+0.22%
CLU17.NYMCrude Oil Sep 1747.65 2:29PM EDT+0.01+0.02%
CLZ17.NYMCrude Oil Dec 1751.03 4:59PM EDT+0.10+0.20%
CLF18.NYMCrude Oil Jan 1851.29 4:50PM EDT+0.08+0.16%
CLG18.NYMCrude Oil Feb 1851.45 4:10PM EDT+0.06+0.12%
CLH18.NYMCrude Oil Mar 1851.55 4:58PM EDT+0.06+0.12%
CLJ18.NYMCrude Oil Apr 1851.59 4:18PM EDT+0.05+0.10%
CLK18.NYMCrude Oil May 1851.57 4:29PM EDT+0.02+0.04%
CLM18.NYMCrude Oil Jun 1851.53 4:41PM EDT0.000.00%
CLN18.NYMCrude Oil Jul 1851.50 2:28PM EDT+0.02+0.04%
CLQ18.NYMCrude Oil Aug 1851.41 2:25PM EDT-0.02-0.04%
CLX18.NYMCrude Oil Nov 1851.34 2:30PM EDT-0.02-0.04%
CLU18.NYMCrude Oil Sep 1851.42 3:28PM EDT+0.02+0.04%
CLV18.NYMCrude Oil Oct 1851.31 2:24PM EDT-0.06-0.12%
CLZ18.NYMCrude Oil Dec 1851.32 4:42PM EDT-0.03-0.06%
CLF19.NYMCrude Oil Jan 1950.53 8:25AM EDT-0.76-1.48%
CLG19.NYMCrude Oil Feb 1951.19 10:45AM EDT-0.05-0.10%
CLH19.NYMCrude Oil Mar 1951.39 2:23PM EDT+0.20+0.39%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.15 1:01PM EDT0.000.00%
CLK19.NYMCrude Oil May 1950.60 3:47AM EDT-0.51-1.00%
CLM19.NYMCrude Oil Jun 1951.06 3:04PM EDT-0.04-0.08%
CLN19.NYMCrude Oil Jul 1950.94 12:23PM EDT-0.11-0.22%
CLQ19.NYMLight Sweet Crude Oil Futures,A50.79 1:39PM EDT-0.22-0.43%
CLX19.NYMCrude Oil Nov 1950.77 8:00PM EDT+1.87+3.82%
CLU19.NYMCrude Oil Sep 1950.49 1:49PM EDT-0.48-0.94%
CLV19.NYMCrude Oil Oct 1950.82 1:02PM EDT-0.13-0.26%
CLZ19.NYMCrude Oil Dec 1950.90 4:16PM EDT-0.06-0.12%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.64 6:50AM EDT-0.21-0.41%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2051.55 8:00PM EDT+1.87+3.76%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-1.45-2.85%
CLZ20.NYMCrude Oil Dec 2050.63 12:49PM EDT-0.25-0.49%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+1.01+1.98%
CLZ21.NYMCrude Oil Dec 2151.07 11:24AM EDT-0.06-0.12%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2251.51 10:48AM EDT-0.12-0.23%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2352.25 1:10PM EDT-0.13-0.25%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2454.00 11:37AM EDT+0.73+1.37%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%