CLQ15.NYM - Crude Oil Aug 15

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLU17.NYMCrude Oil Sep 1747.65 2:29PM EDT+0.01+0.02%
CLV17.NYMCrude Oil Oct 1750.29 2:29PM EDT-0.12-0.24%
CLZ17.NYMCrude Oil Dec 1752.06 10:34PM EDT-0.08-0.15%
CLF18.NYMCrude Oil Jan 1852.26 10:28PM EDT-0.08-0.15%
CLG18.NYMCrude Oil Feb 1852.40 10:33PM EDT-0.09-0.17%
CLH18.NYMCrude Oil Mar 1852.51 10:19PM EDT-0.08-0.15%
CLJ18.NYMCrude Oil Apr 1852.54 10:33PM EDT-0.09-0.17%
CLK18.NYMCrude Oil May 1852.64 4:57PM EDT+0.02+0.04%
CLM18.NYMCrude Oil Jun 1852.48 9:11PM EDT-0.09-0.17%
CLN18.NYMCrude Oil Jul 1852.49 2:29PM EDT+0.02+0.04%
CLQ18.NYMCrude Oil Aug 1852.30 3:43PM EDT-0.06-0.11%
CLX18.NYMCrude Oil Nov 1851.99 3:16PM EDT-0.05-0.10%
CLU18.NYMCrude Oil Sep 1852.20 4:26PM EDT-0.05-0.10%
CLV18.NYMCrude Oil Oct 1852.07 2:59PM EDT-0.07-0.13%
CLZ18.NYMCrude Oil Dec 1851.81 10:14PM EDT-0.13-0.25%
CLF19.NYMCrude Oil Jan 1951.79 6:16PM EDT0.000.00%
CLG19.NYMCrude Oil Feb 1951.99 8:00AM EDT+0.34+0.66%
CLH19.NYMCrude Oil Mar 1951.09 10:43AM EDT-0.43-0.83%
CLJ19.NYMLight Sweet Crude Oil Futures,A50.36 11:35AM EDT-1.05-2.04%
CLK19.NYMCrude Oil May 1951.00 10:52AM EDT-0.29-0.57%
CLM19.NYMCrude Oil Jun 1951.11 3:45PM EDT-0.10-0.20%
CLN19.NYMCrude Oil Jul 1951.17 9:47AM EDT+0.09+0.18%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 9:07AM EDT+0.16+0.31%
CLX19.NYMCrude Oil Nov 1950.57 4:17AM EDT-0.15-0.30%
CLU19.NYMCrude Oil Sep 1951.05 9:05AM EDT+0.19+0.37%
CLV19.NYMCrude Oil Oct 1950.70 1:00PM EDT-0.08-0.16%
CLZ19.NYMCrude Oil Dec 1950.55 9:22PM EDT-0.13-0.26%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.08 11:01AM EDT-0.18-0.36%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2049.90 12:54PM EDT-0.24-0.48%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.73-1.46%
CLZ20.NYMCrude Oil Dec 2050.02 1:55PM EDT-0.05-0.10%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+2.17+4.35%
CLZ21.NYMCrude Oil Dec 2149.70 11:09AM EDT-0.19-0.38%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2250.00 11:40AM EDT-0.15-0.30%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2352.12 3:30PM EDT+1.51+2.98%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2452.00 11:53AM EDT+0.87+1.70%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%