U.S. Markets closed

Cellectar Biosciences, Inc. (CLRB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0900 (-6.04%)
At close: 4:00PM EDT

1.3900 -0.01 (-0.71%)
After hours: 7:38PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 20211.46001.51001.40001.40001.4000427,111
Apr 14, 20211.40001.49001.39001.49001.4900359,900
Apr 13, 20211.43001.44001.37001.40001.4000456,800
Apr 12, 20211.45001.48001.39001.39001.3900738,400
Apr 09, 20211.54001.55001.45001.48001.4800911,600
Apr 08, 20211.56001.57001.50001.54001.5400543,200
Apr 07, 20211.54001.60001.52001.56001.5600451,600
Apr 06, 20211.57001.62001.53001.54001.5400741,400
Apr 05, 20211.73001.73001.56001.60001.6000964,900
Apr 01, 20211.64001.72001.62001.70001.7000670,200
Mar 31, 20211.60001.63001.57001.61001.61001,005,100
Mar 30, 20211.53001.55001.46001.54001.5400920,900
Mar 29, 20211.67001.68001.52001.52001.5200985,400
Mar 26, 20211.69001.72001.62001.67001.6700795,500
Mar 25, 20211.62001.67001.58001.65001.65001,141,000
Mar 24, 20211.78001.80001.64001.66001.66001,203,900
Mar 23, 20211.84001.87001.73001.74001.74001,383,500
Mar 22, 20211.88001.91001.80001.87001.87001,162,900
Mar 19, 20212.00002.04001.87001.88001.88002,091,400
Mar 18, 20212.00002.09001.89001.92001.92001,329,800
Mar 17, 20211.91002.05001.86002.01002.01001,472,300
Mar 16, 20212.04002.12001.91001.96001.96003,967,500
Mar 15, 20211.95001.98001.87001.92001.92001,101,600
Mar 12, 20211.90001.97001.84001.95001.9500909,400
Mar 11, 20211.80001.92001.75001.91001.9100905,300
Mar 10, 20211.87001.87001.74001.76001.7600766,000
Mar 09, 20211.77001.85001.75001.82001.8200933,200
Mar 08, 20211.78001.87001.67001.73001.73001,173,600
Mar 05, 20211.69001.79001.58001.73001.73001,613,900
Mar 04, 20211.84001.86001.66001.74001.74001,671,200
Mar 03, 20212.05002.05001.83001.86001.86001,368,600
Mar 02, 20211.95002.01001.90002.01002.01001,472,700
Mar 01, 20211.96001.98001.88001.91001.9100953,100
Feb 26, 20211.93001.97001.80001.86001.86001,575,700
Feb 25, 20212.05002.10001.90001.97001.97001,702,700
Feb 24, 20212.04002.22002.02002.05002.05001,987,000
Feb 23, 20212.14002.24001.89002.14002.14004,748,400
Feb 22, 20212.43002.48002.23002.25002.25001,847,900
Feb 19, 20212.67002.67002.41002.50002.50007,317,900
Feb 18, 20212.30002.58002.25002.46002.46004,517,800
Feb 17, 20212.41002.42002.16002.32002.32002,326,700
Feb 16, 20212.62002.65002.37002.40002.40002,333,000
Feb 12, 20212.50002.56002.31002.50002.50003,650,700
Feb 11, 20212.35002.98002.24002.48002.48005,783,600
Feb 10, 20212.38002.43002.13002.30002.30002,014,800
Feb 09, 20212.44002.46002.26002.34002.34001,791,700
Feb 08, 20212.24002.44002.22002.43002.43002,545,900
Feb 05, 20212.11002.21002.08002.21002.21001,493,600
Feb 04, 20212.15002.25002.06002.08002.08002,574,700
Feb 03, 20212.07002.15002.06002.12002.12001,869,400
Feb 02, 20212.00002.10001.94002.09002.09002,113,900
Feb 01, 20211.99002.00001.88001.99001.99002,184,900
Jan 29, 20211.94001.99001.87001.90001.90002,541,400
Jan 28, 20211.85001.88001.65001.78001.78002,943,900
Jan 27, 20211.86001.93001.78001.90001.90002,338,200
Jan 26, 20211.92001.93001.82001.86001.86001,809,800
Jan 25, 20211.94001.96001.88001.91001.91001,812,600
Jan 22, 20211.94002.03001.76001.94001.94002,085,100
Jan 21, 20211.98002.00001.90001.94001.94001,498,700
Jan 20, 20211.96002.05001.90001.94001.94002,231,700
Jan 19, 20212.05002.05001.93001.96001.96002,191,100
Jan 15, 20212.07002.09001.99002.02002.02001,316,400
Jan 14, 20212.03002.08001.99002.05002.05001,458,200
Jan 13, 20212.02002.09001.96002.01002.01001,415,900
Jan 12, 20212.06002.10001.95002.02002.02001,812,800
Jan 11, 20211.90002.10001.90001.98001.98002,039,000
Jan 08, 20211.93001.96001.87001.90001.90001,448,200
Jan 07, 20211.95002.00001.88001.94001.94002,133,100
Jan 06, 20211.99002.02001.91001.94001.94001,576,500
Jan 05, 20212.04002.07001.96001.97001.97002,508,500
Jan 04, 20212.09002.09002.00002.07002.07001,366,700
Dec 31, 20202.09002.12002.05002.08002.0800887,500
Dec 30, 20202.13002.15002.07002.15002.15001,113,000
Dec 29, 20202.23002.23002.01002.17002.17002,205,200
Dec 28, 20202.24002.31002.00002.07002.07003,729,700
Dec 24, 20202.09002.25001.99002.20002.20003,266,200
Dec 23, 20201.81002.19001.80002.05002.050013,206,200
Dec 22, 20202.61002.95002.56002.77002.77002,974,000
Dec 21, 20202.30002.87002.30002.66002.66006,349,700
Dec 18, 20202.14002.30002.06002.27002.27002,346,400
Dec 17, 20202.20002.20002.01002.12002.12001,207,600
Dec 16, 20202.05002.19001.95002.13002.13001,729,800
Dec 15, 20202.12002.14001.95002.07002.07001,532,900
Dec 14, 20202.18002.20002.05002.07002.07001,897,300
Dec 11, 20202.22002.23002.05002.19002.19002,448,700
Dec 10, 20201.96002.25001.88002.09002.09005,573,500
Dec 09, 20202.20002.23001.83002.02002.02003,336,400
Dec 08, 20202.34002.35002.06002.14002.14002,454,900
Dec 07, 20202.10002.35002.00002.35002.35003,145,900
Dec 04, 20202.18002.22001.99002.04002.04003,909,700
Dec 03, 20202.00002.47001.95002.33002.330011,637,900
Dec 02, 20201.82002.14001.65001.95001.950014,851,700
Dec 01, 20201.26001.77001.18001.52001.52007,046,300
Nov 30, 20201.26001.27001.22001.26001.2600391,800
Nov 27, 20201.22001.27001.22001.23001.2300120,700
Nov 25, 20201.24001.24001.20001.21001.2100193,200
Nov 24, 20201.23001.25001.20001.24001.2400271,800
Nov 23, 20201.20001.24001.18001.22001.2200354,600
Nov 20, 20201.16001.18001.12001.18001.1800162,700
Nov 19, 20201.12001.16001.11001.14001.1400215,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...