CLRB - Cellectar Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20180.9300.9800.9000.9600.960110,300
May 24, 20180.9400.9400.8400.9200.920470,500
May 23, 20181.0401.0500.9500.9600.960655,100
May 22, 20181.0601.0601.0101.0401.040144,100
May 21, 20181.0601.0701.0501.0601.06047,900
May 18, 20181.0501.0601.0301.0601.06093,300
May 17, 20181.0601.0701.0501.0601.060103,600
May 16, 20181.0901.0901.0401.0601.06092,700
May 15, 20181.0501.0701.0401.0701.070152,500
May 14, 20181.1001.1001.0501.0501.050252,200
May 11, 20181.1001.1201.0501.1101.110238,700
May 10, 20181.1101.1401.1001.1101.110271,000
May 09, 20181.1501.2601.1101.1801.1801,710,600
May 08, 20181.1201.1401.1101.1101.11039,700
May 07, 20181.1001.1401.0901.1301.130130,900
May 04, 20181.1501.1501.0701.1001.100366,300
May 03, 20181.1501.1701.1001.1301.130102,200
May 02, 20181.1601.2001.1201.1501.150336,300
May 01, 20181.1301.1401.1001.1401.14035,800
Apr 30, 20181.1401.1501.1301.1301.1309,800
Apr 27, 20181.1301.1601.1301.1501.15044,400
Apr 26, 20181.1301.1501.1201.1301.13070,100
Apr 25, 20181.1201.1301.1001.1101.11034,600
Apr 24, 20181.1201.1401.1001.1301.13047,300
Apr 23, 20181.1101.1401.1001.1001.10062,900
Apr 20, 20181.1401.1901.0801.0901.090347,700
Apr 19, 20181.1801.2101.1301.1301.130125,900
Apr 18, 20181.2001.2101.1701.1801.18037,600
Apr 17, 20181.1901.2101.1601.2101.210245,500
Apr 16, 20181.2701.2901.1801.1801.180415,700
Apr 13, 20181.2101.2701.2001.2501.250262,000
Apr 12, 20181.2301.2401.1901.2101.210121,800
Apr 11, 20181.2501.2801.1801.2201.220119,600
Apr 10, 20181.1701.2601.1701.2301.230236,300
Apr 09, 20181.1801.2301.1201.1901.190390,900
Apr 06, 20181.1501.1801.1401.1701.170166,600
Apr 05, 20181.1001.1901.1001.1501.150192,700
Apr 04, 20181.1001.1401.0801.1201.120148,000
Apr 03, 20181.1101.1301.0901.0901.09066,400
Apr 02, 20181.1201.1401.0301.0901.090284,200
Mar 29, 20181.1401.1401.1201.1401.140157,500
Mar 28, 20181.1601.1801.1301.1401.140124,200
Mar 27, 20181.2301.2301.1401.1601.160231,800
Mar 26, 20181.1701.1801.1501.1601.160142,700
Mar 23, 20181.1901.1901.1401.1701.17098,700
Mar 22, 20181.2001.2001.1301.1601.160205,400
Mar 21, 20181.1401.1901.1301.1801.180127,300
Mar 20, 20181.1801.2001.1101.1501.150392,400
Mar 19, 20181.3201.4001.1801.1901.1901,874,000
Mar 16, 20181.1701.1901.1401.1701.170895,200
Mar 15, 20181.2301.2501.1501.1701.170240,900
Mar 14, 20181.1801.2301.1701.1701.170334,400
Mar 13, 20181.2001.2201.1701.1701.170131,400
Mar 12, 20181.2601.2601.1601.2001.200605,900
Mar 09, 20181.2201.3201.2101.2401.240927,300
Mar 08, 20181.2401.2401.1901.2001.200214,700
Mar 07, 20181.2201.2501.1801.2201.220266,300
Mar 06, 20181.2501.2501.1801.2201.220238,300
Mar 05, 20181.1701.2401.1701.2001.200319,500
Mar 02, 20181.1401.1901.1401.1701.17088,500
Mar 01, 20181.1801.1901.1401.1501.15098,300
Feb 28, 20181.2301.2301.1701.1801.18019,200
Feb 27, 20181.2301.2501.1701.1701.170151,400
Feb 26, 20181.1801.2301.1601.2301.23097,700
Feb 23, 20181.1901.2001.1601.1901.19079,100
Feb 22, 20181.1601.2301.1601.1901.19048,600
Feb 21, 20181.1601.1801.1401.1701.170149,800
Feb 20, 20181.1501.2001.1201.1701.170155,400
Feb 16, 20181.2301.2301.1501.1501.150164,100
Feb 15, 20181.1701.2301.1701.2201.220239,100
Feb 14, 20181.1701.1801.1601.1701.170147,200
Feb 13, 20181.1601.1901.1501.1601.160105,700
Feb 12, 20181.1701.1901.1501.1701.17095,800
Feb 09, 20181.1501.1801.1401.1501.150166,000
Feb 08, 20181.1701.1701.1401.1401.140142,500
Feb 07, 20181.2301.2401.1501.1601.160243,900
Feb 06, 20181.1401.1901.1401.1701.170166,000
Feb 05, 20181.1501.1901.1401.1501.150187,200
Feb 02, 20181.1601.1701.1401.1401.140137,600
Feb 01, 20181.1801.2201.1501.1701.170113,100
Jan 31, 20181.2301.2401.1601.1701.170235,000
Jan 30, 20181.3901.3901.2301.2401.240316,400
Jan 29, 20181.2701.3501.2101.3201.3201,094,100
Jan 26, 20181.2401.2901.2001.2301.230745,700
Jan 25, 20181.1901.2601.1501.1901.1901,340,000
Jan 24, 20181.1901.2001.1601.1901.190104,400
Jan 23, 20181.1801.1901.1601.1701.17055,800
Jan 22, 20181.1901.2201.1601.1801.180248,600
Jan 19, 20181.1901.2101.1601.1801.18091,000
Jan 18, 20181.1401.1601.1401.1501.150106,000
Jan 17, 20181.1701.1801.1401.1401.140105,900
Jan 16, 20181.1901.2001.1601.1701.170125,900
Jan 12, 20181.2001.2201.1601.2001.200164,400
Jan 11, 20181.2201.2601.1401.1901.190358,500
Jan 10, 20181.1601.2401.1201.1601.160293,700
Jan 09, 20181.2601.2601.1801.1901.190172,900
Jan 08, 20181.3101.3101.0601.2501.250890,900
Jan 05, 20181.3101.3601.2801.3101.310188,700
Jan 04, 20181.3801.3801.3001.3101.310203,200
Jan 03, 20181.3801.4001.3501.3601.360130,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...