CLRB - Cellectar Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20182.682.832.652.692.6987,498
Oct 19, 20182.682.762.652.692.6938,800
Oct 18, 20182.732.852.662.702.7073,200
Oct 17, 20182.742.822.702.752.7533,900
Oct 16, 20182.682.932.632.752.75201,200
Oct 15, 20182.592.692.542.692.6934,500
Oct 12, 20182.562.642.472.612.61128,200
Oct 11, 20182.512.582.472.502.5061,100
Oct 10, 20182.592.592.472.532.53143,000
Oct 09, 20182.702.702.562.612.61133,800
Oct 08, 20182.842.972.582.722.72219,700
Oct 05, 20183.103.102.632.712.71316,900
Oct 04, 20182.963.132.803.123.12304,300
Oct 03, 20183.353.652.922.982.98823,500
Oct 02, 20183.924.283.203.693.695,147,200
Oct 01, 20183.133.403.063.293.29310,000
Sep 28, 20183.003.102.753.003.00284,600
Sep 27, 20183.173.402.783.073.07440,600
Sep 26, 20182.753.592.653.353.351,381,400
Sep 25, 20182.732.842.642.692.69249,700
Sep 24, 20182.682.702.522.682.68119,300
Sep 21, 20182.762.842.622.702.70101,800
Sep 20, 20182.452.912.232.762.76494,700
Sep 19, 20182.262.422.242.422.42144,000
Sep 18, 20182.112.332.072.282.28197,400
Sep 17, 20182.632.682.032.222.22905,200
Sep 14, 20182.282.282.192.192.1965,200
Sep 13, 20182.332.332.242.242.2494,300
Sep 12, 20182.372.452.242.302.30122,100
Sep 11, 20182.382.382.212.372.37186,600
Sep 10, 20182.492.552.362.382.38123,300
Sep 07, 20182.602.682.502.512.51132,200
Sep 06, 20182.692.762.582.602.6092,300
Sep 05, 20182.852.862.672.682.68114,500
Sep 04, 20183.103.102.802.852.85102,600
Aug 31, 20182.963.152.903.013.01140,300
Aug 30, 20182.893.022.882.922.92131,700
Aug 29, 20182.822.942.822.872.87131,100
Aug 28, 20182.702.902.702.822.82309,600
Aug 27, 20182.802.802.702.702.7072,700
Aug 24, 20182.802.822.622.782.7888,500
Aug 23, 20182.782.802.722.732.7333,800
Aug 22, 20182.762.802.692.722.7285,600
Aug 21, 20182.792.792.672.712.7199,100
Aug 20, 20183.143.142.722.802.80324,000
Aug 17, 20182.873.052.773.003.00150,000
Aug 16, 20182.662.872.662.862.8674,800
Aug 15, 20182.822.822.652.722.7280,100
Aug 14, 20182.992.992.652.792.7986,200
Aug 13, 20182.853.012.522.952.95826,300
Aug 10, 20183.073.162.752.852.85228,200
Aug 09, 20183.113.303.003.123.12130,700
Aug 08, 20183.263.263.063.133.1386,800
Aug 07, 20183.253.303.093.173.1762,900
Aug 06, 20183.253.403.153.253.25122,400
Aug 03, 20183.213.323.163.223.22119,000
Aug 02, 20183.303.353.123.193.19116,900
Aug 01, 20183.403.403.073.253.25213,800
Jul 31, 20183.403.493.153.193.19227,200
Jul 30, 20183.463.483.353.443.44233,700
Jul 27, 20183.803.803.153.353.351,346,400
Jul 26, 20186.937.155.205.335.33334,100
Jul 25, 20186.486.585.815.965.96245,000
Jul 24, 20186.716.716.276.536.5396,600
Jul 23, 20186.646.976.516.706.7061,700
Jul 20, 20186.877.276.396.696.69298,400
Jul 19, 20186.747.355.956.266.26427,400
Jul 18, 20187.947.946.356.806.80663,200
Jul 17, 201811.2012.767.167.387.382,967,200
Jul 17, 20181/10 Stock Split
Jul 16, 20186.608.206.607.507.50228,700
Jul 13, 20187.007.407.007.407.4012,900
Jul 12, 20187.407.707.007.207.2025,300
Jul 11, 20188.008.007.207.407.4048,100
Jul 10, 20187.308.207.007.907.90125,900
Jul 09, 20187.008.206.307.307.30155,500
Jul 06, 20186.206.306.006.006.0035,000
Jul 05, 20186.406.905.906.106.1040,200
Jul 03, 20186.006.205.706.006.0010,900
Jul 02, 20186.006.205.806.006.0021,800
Jun 29, 20186.506.606.106.206.2039,200
Jun 28, 20187.107.506.106.606.6048,000
Jun 27, 20186.707.306.706.906.9025,700
Jun 26, 20187.207.206.506.706.7017,300
Jun 25, 20187.708.007.107.107.1025,600
Jun 22, 20187.608.007.507.607.6026,100
Jun 21, 20188.208.307.207.507.5062,500
Jun 20, 20188.708.908.108.308.3054,600
Jun 19, 20188.509.308.508.608.6031,700
Jun 18, 20189.009.108.408.508.5060,000
Jun 15, 20189.009.509.009.509.5012,300
Jun 14, 20189.309.709.209.309.3011,500
Jun 13, 20189.909.909.109.209.2021,900
Jun 12, 20189.909.909.409.509.5023,200
Jun 11, 201810.0010.409.8010.1010.1033,800
Jun 08, 201810.4010.5010.0010.1010.1045,700
Jun 07, 201811.9012.0010.2010.5010.50229,500
Jun 06, 201811.7012.7010.1010.2010.20571,000
Jun 05, 20189.309.409.109.209.2012,500
Jun 04, 20189.309.509.009.109.1010,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...