U.S. markets closed

Cellectar Biosciences, Inc. (CLRB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3550-0.0150 (-1.09%)
At close: 4:00PM EDT

1.3700 +0.01 (1.11%)
After hours: 7:37PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 13, 20201.35001.40501.34001.35501.3550534,857
Aug 12, 20201.35001.38001.30001.37001.3700943,200
Aug 11, 20201.42001.45001.38001.39001.3900591,200
Aug 10, 20201.42001.46001.39001.41001.4100693,800
Aug 07, 20201.40001.42001.38001.40001.4000422,600
Aug 06, 20201.42001.43001.38001.40001.4000463,300
Aug 05, 20201.45001.45001.39001.42001.4200420,400
Aug 04, 20201.46001.48001.39001.40001.4000821,100
Aug 03, 20201.54001.54001.46001.49001.4900552,100
Jul 31, 20201.72001.74001.48001.51001.51001,816,700
Jul 30, 20201.51001.72001.47001.66001.660010,792,000
Jul 29, 20201.39001.40001.28001.37001.37001,264,600
Jul 28, 20201.42001.44001.38001.38001.3800334,500
Jul 27, 20201.44001.46001.39001.41001.4100281,900
Jul 24, 20201.40001.42001.36001.42001.4200378,000
Jul 23, 20201.48001.49001.40001.41001.4100663,300
Jul 22, 20201.42001.62001.39001.43001.43003,094,800
Jul 21, 20201.40001.42001.35001.40001.40001,173,500
Jul 20, 20201.50001.52001.37001.40001.4000720,800
Jul 17, 20201.43001.50001.41001.47001.4700591,700
Jul 16, 20201.38001.47001.33001.45001.4500504,400
Jul 15, 20201.43001.46001.35001.39001.3900392,600
Jul 14, 20201.48001.48001.35001.41001.4100617,100
Jul 13, 20201.50001.60001.44001.46001.4600540,800
Jul 10, 20201.54001.57001.37001.49001.4900819,600
Jul 09, 20201.60001.65001.51001.55001.5500958,200
Jul 08, 20201.51001.55001.46001.53001.5300862,400
Jul 07, 20201.51001.51001.41001.47001.4700591,200
Jul 06, 20201.50001.54001.44001.49001.49001,097,100
Jul 02, 20201.38001.48001.38001.41001.41001,096,800
Jul 01, 20201.39001.46001.34001.34001.34002,243,400
Jun 30, 20201.29001.34001.27001.28001.2800453,900
Jun 29, 20201.31001.34001.26001.30001.3000401,000
Jun 26, 20201.32001.33001.26001.29001.2900651,000
Jun 25, 20201.29001.35001.29001.31001.3100497,800
Jun 24, 20201.29001.31001.21001.28001.2800701,900
Jun 23, 20201.29001.38001.26001.29001.29001,887,300
Jun 22, 20201.22001.24001.17001.22001.2200523,200
Jun 19, 20201.23001.25001.21001.21001.2100481,400
Jun 18, 20201.19001.25001.18001.20001.2000432,000
Jun 17, 20201.24001.25001.18001.19001.1900527,200
Jun 16, 20201.20001.23001.18001.23001.2300505,100
Jun 15, 20201.11001.20001.11001.18001.1800702,500
Jun 12, 20201.20001.21001.09001.17001.1700798,200
Jun 11, 20201.29001.30001.15001.16001.16001,239,100
Jun 10, 20201.34001.34001.23001.29001.29001,212,600
Jun 09, 20201.34001.38001.22001.24001.24002,434,000
Jun 08, 20201.15001.19001.14001.18001.18001,440,200
Jun 05, 20201.17001.20001.13001.14001.14001,939,900
Jun 04, 20201.06001.15001.05001.14001.14003,776,700
Jun 03, 20201.05001.08001.01001.03001.030011,655,200
Jun 02, 20201.40001.43001.29001.32001.3200717,000
Jun 01, 20201.51001.59001.34001.43001.4300360,000
May 29, 20201.35001.55001.29001.51001.5100775,100
May 28, 20201.40001.41001.26001.35001.3500764,400
May 27, 20201.49001.49001.34001.41001.4100620,800
May 26, 20201.75001.79001.38001.51001.51005,209,000
May 22, 20201.41001.45001.40001.41001.410025,500
May 21, 20201.41001.45001.40001.40001.400045,700
May 20, 20201.41001.49001.36001.44001.440061,300
May 19, 20201.54001.54001.41001.47001.470084,700
May 18, 20201.49001.54001.40001.51001.510043,600
May 15, 20201.47001.48001.42001.44001.440018,600
May 14, 20201.45001.53001.37001.40001.4000118,100
May 13, 20201.49001.52001.37001.40001.400053,600
May 12, 20201.51001.59001.47001.52001.520055,900
May 11, 20201.48001.49001.40001.47001.4700216,200
May 08, 20201.70001.73001.66001.73001.730037,800
May 07, 20201.65001.68001.63001.63001.630016,700
May 06, 20201.73001.73001.66001.70001.700012,500
May 05, 20201.74001.75001.68001.72001.720029,300
May 04, 20201.78001.78001.60001.67001.670020,900
May 01, 20201.68001.75001.63001.65001.650026,100
Apr 30, 20201.75001.75001.65001.71001.710011,600
Apr 29, 20201.79001.80001.70001.73001.730037,600
Apr 28, 20201.76001.84001.66001.66001.660026,500
Apr 27, 20201.50001.74001.46001.70001.7000133,400
Apr 24, 20201.40001.59001.40001.46001.460021,100
Apr 23, 20201.45001.45001.38001.40001.400017,500
Apr 22, 20201.39001.45001.37001.37001.37007,600
Apr 21, 20201.52001.52001.33001.33001.330067,800
Apr 20, 20201.59001.65001.51001.52001.520031,800
Apr 17, 20201.53001.57001.51001.57001.570020,700
Apr 16, 20201.69001.69001.50001.50001.500068,700
Apr 15, 20201.66001.68001.50001.64001.640018,300
Apr 14, 20201.53001.69001.53001.63001.630041,200
Apr 13, 20201.40001.49001.36001.49001.490041,100
Apr 09, 20201.39001.48001.36001.39001.390063,400
Apr 08, 20201.35001.39001.33001.38001.380013,900
Apr 07, 20201.32001.35001.25001.30001.300016,300
Apr 06, 20201.20001.45001.19001.30001.300055,300
Apr 03, 20201.25001.25001.15001.18001.180023,800
Apr 02, 20201.23001.31001.23001.24001.240026,400
Apr 01, 20201.24001.37001.24001.24001.24008,100
Mar 31, 20201.28001.45001.26001.33001.330023,700
Mar 30, 20201.43001.43001.26001.40001.400042,400
Mar 27, 20201.40001.40001.30001.35001.350034,400
Mar 26, 20201.34001.40001.21001.37001.370045,100
Mar 25, 20201.25001.40001.20001.34001.340039,400
Mar 24, 20201.22001.28001.19001.28001.280025,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...