Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cellectar Biosciences, Inc. (CLRB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.8995-0.0206 (-2.24%)
At close: 3:59PM EDT
0.8998 +0.00 (+0.03%)
After hours: 05:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20210.91000.92000.87000.90000.9000321,900
Oct 21, 20210.94000.95000.92000.92000.9200121,400
Oct 20, 20210.92000.96000.90000.93000.9300232,200
Oct 19, 20210.89000.91000.87000.91000.9100237,300
Oct 18, 20210.90000.92000.88000.91000.9100138,500
Oct 15, 20210.91000.98000.91000.92000.9200294,300
Oct 14, 20210.92000.93000.90000.91000.9100101,400
Oct 13, 20210.91000.93000.89000.92000.9200177,200
Oct 12, 20210.86000.98000.85000.92000.9200410,200
Oct 11, 20210.85000.86000.83000.84000.8400343,900
Oct 08, 20210.87000.88000.83000.85000.8500437,700
Oct 07, 20210.86000.87000.84000.85000.8500356,500
Oct 06, 20210.87000.88000.85000.85000.8500184,100
Oct 05, 20210.86000.88000.85000.86000.8600208,900
Oct 04, 20210.91000.92000.86000.87000.8700279,600
Oct 01, 20210.91000.92000.89000.91000.9100443,300
Sep 30, 20210.91000.93000.91000.93000.9300205,900
Sep 29, 20210.97000.97000.90000.91000.9100282,300
Sep 28, 20210.99000.99000.96000.96000.9600201,400
Sep 27, 20211.00001.00000.98000.99000.9900120,800
Sep 24, 20210.97001.01000.97000.98000.9800320,400
Sep 23, 20210.96000.98000.96000.98000.9800352,500
Sep 22, 20210.98001.00000.97000.98000.9800374,200
Sep 21, 20210.98000.99000.96000.96000.9600185,100
Sep 20, 20210.98001.01000.96000.97000.9700400,000
Sep 17, 20210.98001.02000.97001.01001.0100301,700
Sep 16, 20210.99001.01000.97000.99000.9900209,000
Sep 15, 20211.05001.05000.97000.98000.9800535,100
Sep 14, 20211.04001.05001.01001.04001.0400330,000
Sep 13, 20211.05001.05001.00001.02001.0200302,000
Sep 10, 20211.02001.05001.00001.04001.0400648,000
Sep 09, 20211.02001.02000.99001.01001.0100415,600
Sep 08, 20211.05001.06000.96001.01001.0100834,900
Sep 07, 20211.04001.06001.02001.04001.04001,504,600
Sep 03, 20211.04001.05001.02001.03001.0300433,800
Sep 02, 20211.04001.09001.02001.03001.0300498,800
Sep 01, 20211.02001.06001.01001.06001.0600929,000
Aug 31, 20210.95001.02000.95001.02001.0200576,600
Aug 30, 20210.96000.98000.95000.95000.9500186,300
Aug 27, 20210.97001.00000.93000.97000.9700499,000
Aug 26, 20210.97000.99000.94000.97000.9700226,800
Aug 25, 20210.93000.99000.92000.97000.9700378,500
Aug 24, 20210.88000.96000.88000.94000.9400896,700
Aug 23, 20210.82000.90000.82000.88000.88001,114,200
Aug 20, 20210.84000.86000.81000.82000.82001,425,600
Aug 19, 20210.84000.87000.82000.82000.82001,282,300
Aug 18, 20210.88000.89000.85000.87000.87001,436,600
Aug 17, 20210.87000.91000.85000.88000.8800656,100
Aug 16, 20210.87000.93000.85000.90000.90001,672,700
Aug 13, 20210.86000.88000.84000.87000.8700949,400
Aug 12, 20210.92000.92000.84000.86000.86001,756,200
Aug 11, 20210.97000.99000.88000.90000.90001,886,200
Aug 10, 20211.02001.04000.96000.98000.98001,306,300
Aug 09, 20211.02001.06001.01001.01001.0100943,500
Aug 06, 20211.02001.04001.02001.03001.0300568,200
Aug 05, 20211.03001.06001.02001.02001.02001,074,100
Aug 04, 20211.03001.05001.01001.03001.03001,166,000
Aug 03, 20211.07001.08001.03001.05001.0500467,800
Aug 02, 20211.08001.10001.05001.06001.0600731,600
Jul 30, 20211.14001.14001.07001.09001.0900243,600
Jul 29, 20211.12001.14001.10001.13001.1300392,500
Jul 28, 20211.08001.15001.07001.12001.1200549,000
Jul 27, 20211.08001.10001.05001.08001.0800450,600
Jul 26, 20211.14001.14001.09001.09001.0900605,100
Jul 23, 20211.10001.15001.08001.12001.1200692,900
Jul 22, 20211.11001.14001.08001.09001.0900601,000
Jul 21, 20211.04001.15001.02001.13001.1300967,200
Jul 20, 20211.04001.08001.02001.02001.02001,204,800
Jul 19, 20211.09001.09001.02001.05001.05001,465,200
Jul 16, 20211.02001.12001.02001.09001.0900686,300
Jul 15, 20211.07001.10001.02001.05001.05002,182,900
Jul 14, 20211.15001.15001.07001.09001.09001,342,100
Jul 13, 20211.12001.16001.09001.11001.11001,724,400
Jul 12, 20211.20001.22001.11001.15001.15002,921,100
Jul 09, 20211.11001.17001.09001.17001.17001,170,800
Jul 08, 20211.12001.13001.08001.11001.11002,005,800
Jul 07, 20211.15001.17001.10001.13001.13001,654,500
Jul 06, 20211.25001.25001.16001.17001.17001,148,900
Jul 02, 20211.22001.31001.17001.24001.24002,516,000
Jul 01, 20211.20001.21001.17001.17001.1700455,900
Jun 30, 20211.23001.24001.17001.19001.1900732,400
Jun 29, 20211.32001.32001.23001.25001.2500393,300
Jun 28, 20211.26001.32001.25001.30001.3000626,900
Jun 25, 20211.20001.27001.20001.27001.27001,272,200
Jun 24, 20211.22001.25001.21001.23001.2300663,400
Jun 23, 20211.25001.25001.20001.22001.2200991,400
Jun 22, 20211.25001.26001.17001.18001.1800891,300
Jun 21, 20211.26001.30001.24001.24001.2400827,200
Jun 18, 20211.33001.33001.27001.27001.2700545,100
Jun 17, 20211.26001.34001.26001.31001.3100588,100
Jun 16, 20211.30001.33001.27001.27001.2700946,300
Jun 15, 20211.34001.36001.31001.31001.3100789,700
Jun 14, 20211.41001.43001.33001.37001.3700931,500
Jun 11, 20211.47001.47001.40001.41001.4100771,300
Jun 10, 20211.48001.48001.42001.46001.4600607,400
Jun 09, 20211.52001.55001.49001.49001.4900569,100
Jun 08, 20211.51001.57001.49001.52001.5200741,500
Jun 07, 20211.55001.58001.50001.52001.5200728,200
Jun 04, 20211.82001.83001.51001.55001.55002,328,200
Jun 03, 20211.65001.84001.63001.82001.82001,003,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement