CLRI - Cleartronic, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.04600.04600.04600.04600.0460-
Aug 20, 20190.04600.04600.04600.04600.0460-
Aug 19, 20190.05500.05500.04600.04600.046013,000
Aug 16, 20190.04600.04600.04600.04600.0460-
Aug 15, 20190.04600.04600.04600.04600.0460-
Aug 14, 20190.04870.04870.04600.04600.04608,000
Aug 13, 20190.04600.04600.04600.04600.0460-
Aug 12, 20190.04600.04600.04600.04600.0460-
Aug 09, 20190.04600.04600.04600.04600.0460550
Aug 08, 20190.05000.05000.05000.05000.0500-
Aug 07, 20190.05000.05000.05000.05000.0500-
Aug 06, 20190.05000.05000.05000.05000.0500-
Aug 05, 20190.05000.05000.05000.05000.0500-
Aug 02, 20190.05000.05000.05000.05000.0500-
Aug 01, 20190.05000.05000.05000.05000.0500-
Jul 31, 20190.05000.05500.05000.05000.050029,000
Jul 30, 20190.05000.05000.05000.05000.0500-
Jul 29, 20190.05000.05000.04870.05000.050025,489
Jul 26, 20190.04650.04650.04650.04650.04651,000
Jul 25, 20190.05000.05000.05000.05000.05004,000
Jul 24, 20190.04500.04500.04500.04500.0450-
Jul 23, 20190.04500.04500.04500.04500.0450-
Jul 22, 20190.04500.04500.04500.04500.04501,500
Jul 19, 20190.05100.05100.05100.05100.05103,000
Jul 18, 20190.05000.05000.05000.05000.0500-
Jul 17, 20190.04570.05000.04570.05000.05006,114
Jul 16, 20190.04690.05000.04500.04500.045060,510
Jul 15, 20190.04800.04800.04800.04800.0480-
Jul 12, 20190.05000.05000.04800.04800.0480140,002
Jul 11, 20190.05000.05000.05000.05000.05002,400
Jul 10, 20190.05000.05000.05000.05000.05001,376
Jul 09, 20190.03000.05000.03000.04000.0400263,199
Jul 08, 20190.03000.03000.03000.03000.0300191,549
Jul 05, 20190.03000.03000.03000.03000.030010,000
Jul 03, 20190.02900.03000.02900.02940.029455,000
Jul 02, 20190.02900.02900.02900.02900.029022,939
Jul 01, 20190.02750.02750.02750.02750.027521,666
Jun 28, 20190.02500.02600.02500.02600.026037,200
Jun 27, 20190.02130.02130.02130.02130.0213-
Jun 26, 20190.02130.02130.02130.02130.0213-
Jun 25, 20190.02130.02130.02130.02130.02133,000
Jun 24, 20190.02130.02130.02130.02130.02135,000
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.01990.02000.01990.02000.020020,000
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.0200-
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.020010,024
Jun 11, 20190.02000.02000.02000.02000.0200-
Jun 10, 2019------
Jun 07, 20190.02000.02000.02000.02000.020012,000
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.02003,904
Jun 04, 20190.01500.01960.01500.01960.019661,096
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200-
May 30, 20190.01990.02000.01800.02000.020026,000
May 29, 20190.01750.01750.01750.01750.0175-
May 28, 20190.01500.01750.01500.01750.0175100,000
May 24, 20190.01500.01500.01500.01500.0150-
May 23, 20190.01500.01500.01500.01500.015017,000
May 22, 20190.01500.01500.01500.01500.015040,000
May 21, 20190.01330.01330.01330.01330.013310,000
May 20, 20190.02080.02080.02080.02080.0208-
May 17, 20190.01150.02090.00710.02080.0208104,531
May 16, 20190.02190.02190.02190.02190.0219-
May 15, 20190.02320.02320.01400.02190.021917,347
May 14, 20190.02400.02400.01240.02390.02399,908
May 13, 20190.01210.01210.01210.01210.01212,500
May 10, 20190.02390.02390.02390.02390.0239-
May 09, 20190.02250.02390.01170.02390.0239490,799
May 08, 20190.01160.02500.01160.02500.02503,500
May 07, 20190.02160.02160.02160.02160.0216-
May 06, 20190.02160.02160.02160.02160.0216-
May 03, 20190.02160.02160.02160.02160.02166,720
May 02, 20190.02850.02850.02850.02850.0285-
May 01, 20190.02850.02850.02850.02850.0285-
Apr 30, 20190.02850.02850.02850.02850.0285-
Apr 29, 20190.02850.02850.02850.02850.0285-
Apr 26, 20190.02850.02850.02850.02850.02851,506
Apr 25, 20190.01100.01100.01100.01100.0110666
Apr 24, 20190.02850.02850.02850.02850.0285-
Apr 23, 20190.02850.02850.02850.02850.0285-
Apr 22, 20190.02850.02850.02850.02850.0285-
Apr 18, 20190.02850.02850.02850.02850.0285-
Apr 17, 20190.02850.02850.02850.02850.02853,511
Apr 16, 20190.02850.02850.02850.02850.0285-
Apr 15, 20190.02850.02850.02850.02850.0285-
Apr 12, 20190.02850.02850.02850.02850.0285-
Apr 11, 20190.02850.02850.02850.02850.0285-
Apr 10, 20190.02850.02850.02850.02850.0285-
Apr 09, 20190.02850.02850.02850.02850.0285-
Apr 08, 20190.02850.02850.02850.02850.0285-
Apr 05, 20190.02850.02850.02850.02850.0285-
Apr 04, 20190.02850.02850.02850.02850.0285-
Apr 03, 20190.02850.02850.02850.02850.02854,010
Apr 02, 20190.02000.02390.02000.02390.02393,116
Apr 01, 20190.02390.02390.02390.02390.02391,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...