Other OTC - Delayed Quote USD

Cleartronic, Inc. (CLRI)

0.0370 0.0000 (0.00%)
At close: April 18 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 22, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 16,216
Apr 17, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 15, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 12, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 11, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 10, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 9, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 8, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 9,000
Apr 5, 2024 0.0210 0.0210 0.0114 0.0114 0.0114 100,000
Apr 4, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 3, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 2, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 1, 2024 0.0255 0.0255 0.0210 0.0210 0.0210 12,000
Mar 28, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Mar 27, 2024 0.0290 0.0370 0.0290 0.0370 0.0370 8,135
Mar 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Mar 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Mar 22, 2024 0.0310 0.0310 0.0220 0.0220 0.0220 5,500
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Mar 14, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 28, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 45,000
Feb 21, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 12, 2024 0.0330 0.0330 0.0170 0.0170 0.0170 5,000
Feb 9, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 7, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 6, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 166
Feb 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 31, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 30, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 29, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 25, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 23, 2024 0.0303 0.0303 0.0170 0.0170 0.0170 2,000
Jan 22, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 13,698
Jan 19, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jan 18, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jan 17, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jan 16, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jan 12, 2024 0.0490 0.0490 0.0227 0.0227 0.0227 1,400
Jan 11, 2024 0.0300 0.0415 0.0300 0.0330 0.0330 48,864
Jan 10, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 9, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 8, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 5, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 4, 2024 0.0120 0.0245 0.0100 0.0111 0.0111 53,000
Jan 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 29, 2023 0.0160 0.0200 0.0160 0.0200 0.0200 24,615
Dec 28, 2023 0.0120 0.0194 0.0120 0.0194 0.0194 71,450
Dec 27, 2023 0.0150 0.0150 0.0026 0.0026 0.0026 265,000
Dec 26, 2023 0.0284 0.0284 0.0200 0.0200 0.0200 15,100
Dec 22, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 21, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 20, 2023 0.0344 0.0344 0.0330 0.0330 0.0330 25,000
Dec 19, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 18, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 15, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 14, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 13, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 12, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 11, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 8, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 7, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 6, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 5, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 4, 2023 0.0334 0.0334 0.0330 0.0330 0.0330 10,130
Dec 1, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 30, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 29, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Nov 28, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 1,000
Nov 27, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 24, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 22, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 21, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 20, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 17, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 16, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 15, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 14, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 13, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 10, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 9, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 8, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 7, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 6, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 3, 2023 0.0220 0.0290 0.0220 0.0290 0.0290 1,500
Nov 2, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
Nov 1, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
Oct 31, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
Oct 30, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
Oct 27, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
Oct 26, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 2,750
Oct 25, 2023 0.0359 0.0359 0.0359 0.0359 0.0359 -
Oct 24, 2023 0.0359 0.0359 0.0359 0.0359 0.0359 1,000
Oct 23, 2023 0.0290 0.0360 0.0290 0.0360 0.0360 489,075
Oct 20, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 19, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 18, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 17, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 16, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 13, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 12, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 11, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 10, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 9, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 6, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 5, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 4, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 3, 2023 0.0289 0.0340 0.0289 0.0340 0.0340 2,100
Oct 2, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 29, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 28, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 27, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 26, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 10,017
Sep 25, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 22, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 21, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 20, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 19, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 18, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 15, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 14, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 13, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 12, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 11, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 8, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 7, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 6, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Sep 5, 2023 0.0360 0.0360 0.0281 0.0281 0.0281 14,634
Sep 1, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 31, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 30, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 606
Aug 29, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 28, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 25, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 24, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 23, 2023 0.0281 0.0281 0.0281 0.0281 0.0281 -
Aug 22, 2023 0.0320 0.0320 0.0281 0.0281 0.0281 676
Aug 21, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 18, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 17, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 16, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 15, 2023 0.0221 0.0340 0.0220 0.0340 0.0340 12,842
Aug 14, 2023 0.0220 0.0340 0.0220 0.0340 0.0340 3,233
Aug 11, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 10, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 9, 2023 0.0280 0.0339 0.0280 0.0339 0.0339 2,000
Aug 8, 2023 0.0280 0.0339 0.0280 0.0280 0.0280 4,600
Aug 7, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 4, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 3, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 2, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Aug 1, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 31, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 28, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 27, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 26, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 25, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 24, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 21, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 20, 2023 0.0279 0.0339 0.0279 0.0339 0.0339 8,899
Jul 19, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 18, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 17, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 14, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 13, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 12, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 11, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 10, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 7, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 -
Jul 6, 2023 0.0339 0.0339 0.0339 0.0339 0.0339 12,500
Jul 5, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jul 3, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 30, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 29, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 28, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 27, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 26, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 23, 2023 0.0285 0.0340 0.0285 0.0340 0.0340 1,600
Jun 22, 2023 0.0305 0.0305 0.0201 0.0201 0.0201 59,400
Jun 21, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jun 20, 2023 0.0305 0.0360 0.0305 0.0360 0.0360 200
Jun 16, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jun 15, 2023 0.0360 0.0360 0.0260 0.0260 0.0260 4,532
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 9, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,500
Jun 6, 2023 0.0305 0.0305 0.0250 0.0250 0.0250 3,000
Jun 5, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 2, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 31, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 30, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 26, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 25, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 24, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 23, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 2,000
May 22, 2023 0.0305 0.0305 0.0305 0.0305 0.0305 1,000
May 19, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 18, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 17, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 16, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 15, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 12, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 11, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 10, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 9, 2023 0.0300 0.0360 0.0300 0.0360 0.0360 1,500
May 8, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 5, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 4, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 3, 2023 0.0300 0.0300 0.0240 0.0240 0.0240 17,400
May 2, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 1, 2023 0.0300 0.0360 0.0240 0.0360 0.0360 3,016
Apr 28, 2023 0.0305 0.0360 0.0305 0.0360 0.0360 17,050
Apr 27, 2023 0.0360 0.0360 0.0300 0.0300 0.0300 22,320
Apr 26, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 25, 2023 0.0231 0.0360 0.0231 0.0360 0.0360 2,400
Apr 24, 2023 0.0244 0.0244 0.0231 0.0231 0.0231 200

Related Tickers

MTBLY Moatable, Inc.
0.7000
+45.83%
 
TWOH Two Hands Corporation
0.0003
0.00%
 
DRCR Dear Cashmere Holding Company
0.1295
+4.35%
 
RONN RONN Inc.
0.0006
0.00%
 
EXFY Expensify, Inc.
1.5450
-9.12%
 
HKIT Hitek Global Inc.
1.3300
+30.39%
 
IDAI T Stamp Inc.
0.7829
+0.24%
 
VERB Verb Technology Company, Inc.
0.1638
+3.34%
 
MRIN Marin Software Incorporated
2.3700
+3.04%