U.S. markets open in 3 hours 17 minutes

Clearside Biomedical, Inc. (CLSD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4500-0.1500 (-5.77%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 12, 20212.59002.67002.45002.45002.4500104,500
May 11, 20212.40002.69002.40002.60002.6000171,200
May 10, 20212.68002.84002.55002.56002.5600111,400
May 07, 20212.60002.79002.60002.72002.7200105,600
May 06, 20212.73002.88002.59002.62002.6200149,200
May 05, 20212.84002.92002.70002.70002.7000127,300
May 04, 20213.10003.10802.78202.85002.8500143,000
May 03, 20213.12003.16002.90002.98002.9800165,600
Apr 30, 20212.96003.09002.96003.07003.0700133,100
Apr 29, 20213.24003.24002.98002.98002.9800203,700
Apr 28, 20213.09003.30002.98803.19003.1900220,900
Apr 27, 20213.27003.27002.92003.12003.1200256,900
Apr 26, 20212.97003.10102.95003.02003.0200146,900
Apr 23, 20212.94003.01002.84002.93002.9300190,200
Apr 22, 20212.87003.05902.80002.94002.9400291,000
Apr 21, 20212.73002.87002.73002.84002.8400135,100
Apr 20, 20212.83002.86002.72402.73002.7300211,600
Apr 19, 20212.71002.93002.57002.83002.8300334,200
Apr 16, 20212.76002.77002.56002.76002.7600254,700
Apr 15, 20212.68002.77002.63002.76002.7600205,200
Apr 14, 20212.58002.72002.58002.67002.6700163,700
Apr 13, 20212.81002.81002.48002.63002.6300330,000
Apr 12, 20212.65002.84002.55002.79002.7900411,300
Apr 09, 20212.55002.72002.52002.66002.6600231,600
Apr 08, 20212.50002.59002.47002.55002.5500339,900
Apr 07, 20212.50002.56002.46002.50002.5000319,800
Apr 06, 20212.55002.59002.44002.50002.5000263,700
Apr 05, 20212.53002.60502.44102.51002.5100109,500
Apr 01, 20212.48002.57002.43002.51002.5100132,600
Mar 31, 20212.33002.51002.33002.47002.4700246,700
Mar 30, 20212.24002.43002.23002.34002.340098,100
Mar 29, 20212.26002.34002.21002.24002.2400131,400
Mar 26, 20212.45002.47502.22002.32002.3200261,400
Mar 25, 20212.25002.65002.25002.47002.4700286,200
Mar 24, 20212.39002.57002.28502.30002.3000474,300
Mar 23, 20212.56002.67002.26002.27002.2700594,400
Mar 22, 20212.71002.80002.61002.61002.6100383,300
Mar 19, 20212.86002.93002.74002.74002.7400316,600
Mar 18, 20212.84002.93002.76102.82002.8200500,400
Mar 17, 20212.86002.91002.77002.79002.7900453,700
Mar 16, 20213.20003.26102.87402.92002.9200388,300
Mar 15, 20213.08003.23002.99003.13003.1300264,900
Mar 12, 20213.20003.23003.05003.05003.0500177,200
Mar 11, 20213.43003.46003.17003.18003.1800372,800
Mar 10, 20213.60003.69003.24003.52003.5200405,500
Mar 09, 20212.98003.42002.93003.25003.2500308,600
Mar 08, 20213.16003.25002.92002.95002.9500270,100
Mar 05, 20213.25003.32602.66003.16003.1600695,100
Mar 04, 20213.50003.58902.95003.25003.2500439,500
Mar 03, 20213.52003.52003.28003.43003.4300200,600
Mar 02, 20213.57003.58003.30403.41003.4100318,500
Mar 01, 20213.45003.70503.30003.45003.4500489,700
Feb 26, 20213.29003.37003.09003.31003.3100409,100
Feb 25, 20213.49003.56003.18003.25003.2500491,000
Feb 24, 20213.53003.71003.46003.49003.4900189,600
Feb 23, 20213.75003.85003.03003.50003.5000815,100
Feb 22, 20213.93004.25003.80003.80003.8000506,600
Feb 19, 20213.48004.03003.42603.85003.8500679,700
Feb 18, 20213.62003.63003.30003.47003.4700410,400
Feb 17, 20213.86003.86003.54003.58003.5800376,800
Feb 16, 20213.85004.20003.81003.86003.8600447,100
Feb 12, 20213.90003.91003.75003.83003.8300308,900
Feb 11, 20214.25004.34003.70003.86003.8600870,800
Feb 10, 20214.00004.53003.82304.25004.25001,395,500
Feb 09, 20213.84004.01003.77003.89003.8900606,400
Feb 08, 20213.47004.05703.40003.82003.82001,023,000
Feb 05, 20213.50003.55003.26003.40003.4000389,100
Feb 04, 20213.59003.59003.38003.50003.5000254,800
Feb 03, 20213.55003.59003.35003.51003.5100505,800
Feb 02, 20213.12003.26003.07003.25003.2500456,600
Feb 01, 20213.07003.17802.97003.07003.0700788,700
Jan 29, 20213.31003.44003.11003.13003.1300425,000
Jan 28, 20213.34003.43503.15003.31003.3100483,600
Jan 27, 20213.52003.64003.25003.30003.3000730,400
Jan 26, 20213.78003.81003.52003.61003.6100517,700
Jan 25, 20213.79003.79003.51003.71003.7100463,700
Jan 22, 20213.67003.82003.27003.79003.79001,125,100
Jan 21, 20213.90004.02003.58003.66003.66001,001,300
Jan 20, 20214.25004.25003.74003.86003.86001,018,700
Jan 19, 20214.10004.32003.95004.20004.20001,537,700
Jan 15, 20214.22004.30003.68004.01004.01001,204,300
Jan 14, 20213.97004.29003.75004.20004.20001,373,400
Jan 13, 20213.61004.02503.45003.95003.95001,522,300
Jan 12, 20213.69003.74003.55003.60003.6000681,100
Jan 11, 20213.42003.79003.40003.67003.6700992,500
Jan 08, 20213.78003.81003.38003.47003.47001,277,800
Jan 07, 20213.61003.82103.20003.60003.60002,702,400
Jan 06, 20213.35003.81003.08003.45003.45003,058,800
Jan 05, 20213.24003.91003.22003.89003.89003,395,700
Jan 04, 20213.24103.41002.90003.20503.20503,577,600
Dec 31, 20202.36003.13002.36002.74002.74005,812,900
Dec 30, 20202.10002.39002.06002.32002.3200560,300
Dec 29, 20202.10002.17002.06002.10002.1000249,400
Dec 28, 20201.97002.23501.92002.12002.12001,079,000
Dec 24, 20202.00002.01001.94001.98001.9800201,600
Dec 23, 20202.10002.16001.97002.01002.0100207,700
Dec 22, 20202.09002.16002.05002.10002.1000193,100
Dec 21, 20202.03002.09002.02002.09002.0900113,300
Dec 18, 20202.10002.15002.03002.03002.03001,305,000
Dec 17, 20202.10002.20002.03002.10002.1000575,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...