CLSD - Clearside Biomedical, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD200320C000025002020-02-20 10:16AM EST2.500.400.050.700.00-50103.13%
CLSD200320C000050002020-02-21 10:31AM EST5.000.090.000.00+0.04+80.00%2050.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD200320P000025002020-02-14 10:22AM EST2.500.350.200.350.00-10125.39%
CLSD200320P000050002020-02-04 10:49AM EST5.001.802.102.950.00--0232.03%