U.S. markets closed

Clearside Biomedical, Inc. (CLSD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0800-0.0800 (-1.92%)
At close: 4:00PM EDT
4.0100 -0.07 (-1.72%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD210618C000025002021-06-16 3:33PM EDT2021-06-181.541.451.65-0.11-6.67%37459546.88%
CLSD210716C000025002021-06-16 3:04PM EDT2021-07-161.601.551.70-0.35-17.95%189602125.00%
CLSD211015C000025002021-06-16 11:38AM EDT2021-10-151.821.802.10-0.48-20.87%11145132.81%
CLSD220121C000025002021-06-16 12:15PM EDT2022-01-212.102.002.30-0.15-6.67%4223124.81%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD210618P000025002021-06-16 11:26AM EDT2021-06-180.050.000.05+0.03+150.00%5857425.00%
CLSD210716P000025002021-06-16 3:53PM EDT2021-07-160.050.050.15-0.07-58.33%170894157.81%
CLSD211015P000025002021-06-16 3:17PM EDT2021-10-150.350.250.350.00-90419119.92%
CLSD220121P000025002021-06-16 2:40PM EDT2022-01-210.680.650.70-0.07-9.33%2259138.48%