Advertisement
Advertisement
U.S. markets close in 3 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CLS Holdings USA, Inc. (CLSH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
As of 01:49PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.09000.09000.09000.09000.0900-
Jun 28, 20220.09000.09000.09000.09000.0900-
Jun 27, 20220.09000.09000.09000.09000.0900-
Jun 24, 20220.09000.09000.09000.09000.0900-
Jun 23, 20220.09000.09000.09000.09000.09002,000
Jun 22, 20220.07500.07500.07500.07500.07502,000
Jun 21, 20220.09000.09000.09000.09000.0900-
Jun 20, 20220.09000.09000.09000.09000.0900-
Jun 17, 20220.09000.09000.09000.09000.0900-
Jun 16, 20220.09000.09000.09000.09000.0900-
Jun 15, 20220.09000.09000.09000.09000.0900-
Jun 14, 20220.09000.09000.09000.09000.0900-
Jun 13, 20220.09000.09000.09000.09000.0900-
Jun 10, 20220.09000.09000.09000.09000.0900-
Jun 09, 20220.09000.09000.09000.09000.0900-
Jun 08, 20220.09000.09000.09000.09000.0900-
Jun 07, 20220.09000.09000.09000.09000.0900-
Jun 06, 20220.09000.09000.09000.09000.09001,000
Jun 03, 20220.10500.10500.10500.10500.1050-
Jun 02, 20220.10500.10500.10500.10500.1050-
Jun 01, 20220.10500.10500.10500.10500.1050-
May 31, 20220.10500.10500.10500.10500.1050-
May 30, 20220.10500.10500.10500.10500.1050-
May 27, 20220.10500.10500.10500.10500.1050-
May 26, 20220.10500.10500.10500.10500.1050-
May 25, 20220.10500.10500.10500.10500.1050-
May 24, 20220.10500.10500.10500.10500.1050-
May 20, 20220.10500.10500.10500.10500.10501,000
May 19, 20220.12500.12500.12500.12500.1250-
May 18, 20220.12500.12500.12500.12500.1250-
May 17, 20220.12500.12500.12500.12500.1250-
May 16, 20220.12500.12500.12500.12500.1250-
May 13, 20220.12500.12500.12500.12500.1250-
May 12, 20220.09000.12500.08500.12500.1250131,500
May 11, 20220.09500.09500.09500.09500.0950-
May 10, 20220.09500.09500.09500.09500.0950-
May 09, 20220.09500.09500.09500.09500.0950-
May 06, 20220.09500.09500.09500.09500.0950-
May 05, 20220.09500.09500.09500.09500.0950-
May 04, 20220.09500.09500.09500.09500.0950-
May 03, 20220.09500.09500.09500.09500.0950-
May 02, 20220.09500.09500.09500.09500.0950-
Apr 29, 20220.10000.10000.09500.09500.095020,000
Apr 28, 20220.10000.10000.10000.10000.1000500
Apr 27, 20220.12000.12000.12000.12000.1200-
Apr 26, 20220.12000.12000.12000.12000.1200-
Apr 25, 20220.12000.12000.12000.12000.1200500
Apr 22, 20220.10000.10000.10000.10000.10006,000
Apr 21, 20220.10000.10000.10000.10000.10004,300
Apr 20, 20220.09500.09500.09000.09000.090015,250
Apr 19, 20220.10500.10500.10500.10500.10501,000
Apr 18, 20220.09500.09500.09500.09500.0950-
Apr 14, 20220.09500.09500.09500.09500.0950-
Apr 13, 20220.10000.10000.09500.09500.095041,500
Apr 12, 20220.11000.11000.11000.11000.110057,400
Apr 11, 20220.10500.13000.10500.11500.11501,500
Apr 08, 20220.10000.10000.10000.10000.1000-
Apr 07, 20220.10000.10000.10000.10000.1000-
Apr 06, 20220.10500.10500.10000.10000.10008,000
Apr 05, 20220.10500.12000.10000.12000.120020,500
Apr 04, 20220.14000.14000.10000.12000.120043,100
Apr 01, 20220.11000.14000.11000.11500.11505,700
Mar 31, 20220.12000.12000.12000.12000.1200-
Mar 30, 20220.12000.12000.12000.12000.1200-
Mar 29, 20220.10500.12000.10500.12000.12001,000
Mar 28, 20220.10000.12500.10000.12500.125030,000
Mar 25, 20220.11000.12500.11000.12500.1250114,866
Mar 24, 20220.08500.10500.08000.10500.1050147,000
Mar 23, 20220.09000.09000.09000.09000.0900-
Mar 22, 20220.09000.09000.09000.09000.0900-
Mar 21, 20220.09000.09000.09000.09000.09003,000
Mar 18, 20220.10500.10500.10500.10500.1050-
Mar 17, 20220.10500.10500.10500.10500.1050-
Mar 16, 20220.10500.10500.10500.10500.1050-
Mar 15, 20220.10500.10500.10500.10500.1050-
Mar 14, 20220.10000.10500.09000.10500.105060,000
Mar 11, 20220.10000.10000.10000.10000.1000-
Mar 10, 20220.10000.10000.10000.10000.1000-
Mar 09, 20220.10000.10000.10000.10000.1000-
Mar 08, 20220.10000.10000.10000.10000.1000-
Mar 07, 20220.10000.10000.09000.10000.10008,000
Mar 04, 20220.10000.10000.09500.10000.100016,000
Mar 03, 20220.12000.12000.12000.12000.1200-
Mar 02, 20220.12000.12000.12000.12000.12001,000
Mar 01, 20220.10000.10000.10000.10000.1000138,000
Feb 28, 20220.12000.12000.12000.12000.1200-
Feb 25, 20220.12000.12000.12000.12000.1200-
Feb 24, 20220.12000.12000.12000.12000.1200-
Feb 23, 20220.12000.12000.12000.12000.1200-
Feb 22, 20220.12000.12000.12000.12000.12001,000
Feb 18, 20220.12000.12000.12000.12000.12002,500
Feb 17, 20220.10500.10500.10500.10500.10503,000
Feb 16, 20220.10500.10500.10500.10500.105072,000
Feb 15, 20220.10500.10500.10500.10500.10501,000
Feb 14, 20220.08500.08500.08500.08500.0850-
Feb 11, 20220.10500.10500.08500.08500.085071,000
Feb 10, 20220.10500.10500.10500.10500.1050-
Feb 09, 20220.12000.12000.10500.10500.105026,500
Feb 08, 20220.12000.12000.12000.12000.1200-
Feb 07, 20220.12000.12000.12000.12000.1200500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement