U.S. Markets open in 8 hrs 24 mins

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.70+1.44 (+7.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK210618C000025002020-11-10 2:38PM EDT2.506.200.000.000.00-800.00%
CLSK210618C000050002020-11-05 4:19PM EDT5.005.500.000.000.00-100.00%
CLSK210618C000075002020-11-09 4:30PM EDT7.503.900.000.000.00-600.00%
CLSK210618C000100002020-11-10 1:51PM EDT10.002.750.000.000.00-3400.00%
CLSK210618C000125002020-11-09 3:34PM EDT12.502.850.000.000.00-1200.00%
CLSK210618C000150002020-11-10 11:58AM EDT15.002.020.000.000.00-200.00%
CLSK210618C000175002020-11-03 11:20AM EDT17.501.720.000.000.00-300.00%
CLSK210618C000200002020-11-10 12:13PM EDT20.001.750.000.000.00-1006.25%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK210618P000025002020-11-09 1:02PM EDT2.500.250.000.000.00-100050.00%
CLSK210618P000050002020-11-09 2:05PM EDT5.001.400.000.000.00-4050.00%
CLSK210618P000075002020-11-06 11:29AM EDT7.502.900.000.000.00-1050.00%
CLSK210618P000100002020-11-05 2:34PM EDT10.004.790.000.000.00-3050.00%
CLSK210618P000125002020-10-19 12:22PM EDT12.507.100.000.000.00--050.00%
CLSK210618P000150002020-10-28 3:36PM EDT15.0010.200.000.000.00--050.00%