Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.9300+0.1500 (+3.14%)
At close: 04:00PM EDT
4.9500 +0.02 (+0.41%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK220715C000025002022-06-24 10:00AM EDT2.502.702.402.50+0.55+25.58%317159.38%
CLSK220715C000050002022-06-24 3:44PM EDT5.000.470.450.50+0.02+4.44%363888107.42%
CLSK220715C000075002022-06-24 3:44PM EDT7.500.070.050.10+0.02+40.00%661,579128.91%
CLSK220715C000100002022-06-21 10:29AM EDT10.000.050.000.050.00-17297151.56%
CLSK220715C000125002022-06-23 10:43AM EDT12.500.030.000.050.00-168187.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK220715P000025002022-06-24 9:56AM EDT2.500.010.000.10-0.04-80.00%1246192.19%
CLSK220715P000050002022-06-24 1:06PM EDT5.000.500.500.60-0.15-23.08%75848108.59%
CLSK220715P000075002022-06-24 3:44PM EDT7.502.672.602.70+0.12+4.71%12114131.25%
CLSK220715P000100002022-06-21 12:40PM EDT10.005.005.005.20-0.10-1.96%253156.25%
CLSK220715P000125002022-06-23 10:41AM EDT12.507.897.507.700.00-219193.75%
Advertisement
Advertisement