Advertisement
U.S. markets close in 5 hours 6 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
23.87+0.76 (+3.29%)
As of 10:54AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK240328C000200002024-03-28 10:35AM EDT2024-03-283.503.303.50+0.59+20.27%2442,1980.00%
CLSK240405C000200002024-03-28 10:23AM EDT2024-04-053.903.804.00+0.37+10.48%591,45362.50%
CLSK240412C000200002024-03-28 9:44AM EDT2024-04-124.104.304.70-0.19-4.43%53391109.47%
CLSK240419C000200002024-03-28 10:35AM EDT2024-04-195.124.905.10+0.22+4.49%887,505120.22%
CLSK240426C000200002024-03-27 2:34PM EDT2024-04-266.004.805.700.00-18348117.09%
CLSK240503C000200002024-03-25 3:47PM EDT2024-05-036.575.906.200.00-69138.09%
CLSK240517C000200002024-03-28 10:28AM EDT2024-05-177.006.807.00-0.43-5.79%1564146.29%
CLSK240621C000200002024-03-28 10:33AM EDT2024-06-218.308.108.40+0.40+5.06%608,261147.56%
CLSK240920C000200002024-03-28 9:47AM EDT2024-09-2010.6010.4010.70-0.50-4.50%712,054145.41%
CLSK250117C000200002024-03-28 10:32AM EDT2025-01-1712.8812.6012.90+0.58+4.72%327,406146.05%
CLSK250718C000200002024-03-27 12:45PM EDT2025-07-1815.0013.8016.10-0.20-1.32%73,087144.19%
CLSK260116C000200002024-03-28 10:05AM EDT2026-01-1616.2016.0016.70-0.09-0.55%584,593140.45%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSK240328P000200002024-03-28 10:32AM EDT2024-03-280.010.000.05-0.01-25.00%143,385181.25%
CLSK240405P000200002024-03-28 10:32AM EDT2024-04-050.400.350.45-0.15-27.27%3652,017121.88%
CLSK240412P000200002024-03-28 10:29AM EDT2024-04-120.850.901.05-0.25-22.73%9471133.79%
CLSK240419P000200002024-03-28 10:26AM EDT2024-04-191.471.451.55-0.20-11.98%231,389140.04%
CLSK240426P000200002024-03-28 9:38AM EDT2024-04-262.111.602.15-0.04-1.86%15739139.70%
CLSK240503P000200002024-03-27 10:05AM EDT2024-05-032.601.702.75-0.20-7.14%114139.84%
CLSK240517P000200002024-03-27 3:27PM EDT2024-05-173.403.203.40-0.02-0.58%1404155.37%
CLSK240621P000200002024-03-28 10:14AM EDT2024-06-214.604.404.70-0.07-1.50%6806152.00%
CLSK240920P000200002024-03-27 3:54PM EDT2024-09-206.766.506.800.00-32158144.87%
CLSK250117P000200002024-03-27 2:57PM EDT2025-01-178.608.408.70+0.05+0.58%1854140.85%
CLSK250718P000200002024-03-26 2:40PM EDT2025-07-1810.469.8011.500.00-1160138.21%
CLSK260116P000200002024-03-27 10:23AM EDT2026-01-1611.7011.5013.200.00-6154138.77%