CLSN - Celsion Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSN190719C000025002019-06-27 10:17AM EDT2.500.050.000.050.00-480375.00%
CLSN190719C000050002019-06-07 11:03AM EDT5.000.100.000.150.00-9451,012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSN190719P000025002019-07-17 10:45AM EDT2.500.690.201.000.00-14288871.88%
CLSN190719P000050002019-05-21 9:56AM EDT5.003.000.705.400.00-5940.00%