CLSN - Celsion Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSN190719C000025002019-06-27 10:17AM EDT2019-07-190.050.000.050.00-480537.50%
CLSN190816C000025002019-07-01 10:04AM EDT2019-08-160.100.000.200.00-2045156.25%
CLSN191018C000025002019-07-18 3:41PM EDT2019-10-180.350.350.550.00-70510193.75%
CLSN200117C000025002019-07-18 9:37AM EDT2020-01-170.450.450.650.00-30226158.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSN190719P000025002019-07-16 1:49PM EDT2019-07-190.690.401.000.00-142881,212.50%
CLSN191018P000025002019-06-03 9:38AM EDT2019-10-180.850.652.150.00-177244.53%
CLSN200117P000025002019-07-16 1:49PM EDT2020-01-170.990.852.050.00---183.98%