Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalyst/Lyons Tactical Allocation Fund (CLTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.86+0.01 (+0.06%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 202215.8615.8615.8615.8615.86-
Aug 17, 202215.8515.8515.8515.8515.85-
Aug 16, 202215.9315.9315.9315.9315.93-
Aug 15, 202215.9615.9615.9615.9615.96-
Aug 12, 202215.9915.9915.9915.9915.99-
Aug 11, 202215.7615.7615.7615.7615.76-
Aug 10, 202215.8015.8015.8015.8015.80-
Aug 09, 202215.6015.6015.6015.6015.60-
Aug 08, 202215.6815.6815.6815.6815.68-
Aug 05, 202215.6415.6415.6415.6415.64-
Aug 04, 202215.8115.8115.8115.8115.81-
Aug 03, 202215.7815.7815.7815.7815.78-
Aug 02, 202215.6815.6815.6815.6815.68-
Aug 01, 202215.8415.8415.8415.8415.84-
Jul 29, 202215.8615.8615.8615.8615.86-
Jul 28, 202215.7815.7815.7815.7815.78-
Jul 27, 202215.5015.5015.5015.5015.50-
Jul 26, 202215.3115.3115.3115.3115.31-
Jul 25, 202215.3515.3515.3515.3515.35-
Jul 22, 202215.4015.4015.4015.4015.40-
Jul 21, 202215.4215.4215.4215.4215.42-
Jul 20, 202215.2615.2615.2615.2615.26-
Jul 19, 202215.2515.2515.2515.2515.25-
Jul 18, 202215.1115.1115.1115.1115.11-
Jul 15, 202215.1615.1615.1615.1615.16-
Jul 14, 202215.1015.1015.1015.1015.10-
Jul 13, 202215.1215.1215.1215.1215.12-
Jul 12, 202215.1515.1515.1515.1515.15-
Jul 11, 202215.2015.2015.2015.2015.20-
Jul 08, 202215.2215.2215.2215.2215.22-
Jul 07, 202215.2915.2915.2915.2915.29-
Jul 06, 202215.3015.3015.3015.3015.30-
Jul 05, 202215.3715.3715.3715.3715.37-
Jul 01, 202215.4315.4315.4315.4315.43-
Jun 30, 202215.2515.2515.2515.2515.25-
Jun 29, 202215.3015.3015.3015.3015.30-
Jun 28, 202215.2515.2515.2515.2515.25-
Jun 27, 202215.5515.5515.5515.5515.55-
Jun 24, 202215.5615.5615.5615.5615.56-
Jun 23, 202215.1715.1715.1715.1715.17-
Jun 22, 202214.9614.9614.9614.9614.96-
Jun 21, 202214.9414.9414.9414.9414.94-
Jun 17, 202214.6414.6414.6414.6414.64-
Jun 16, 202214.5814.5814.5814.5814.58-
Jun 15, 202215.0515.0515.0515.0515.05-
Jun 14, 202214.8714.8714.8714.8714.87-
Jun 13, 202214.9914.9914.9914.9914.99-
Jun 10, 202215.4415.4415.4415.4415.44-
Jun 09, 202215.8215.8215.8215.8215.82-
Jun 08, 202216.0816.0816.0816.0816.08-
Jun 07, 202216.2516.2516.2516.2516.25-
Jun 06, 202216.1716.1716.1716.1716.17-
Jun 03, 202216.1316.1316.1316.1316.13-
Jun 02, 202216.3016.3016.3016.3016.30-
Jun 01, 202216.0016.0016.0016.0016.00-
May 31, 202216.1716.1716.1716.1716.17-
May 27, 202216.4316.4316.4316.4316.43-
May 26, 202216.1116.1116.1116.1116.11-
May 25, 202215.6815.6815.6815.6815.68-
May 24, 202215.5415.5415.5415.5415.54-
May 23, 202215.6315.6315.6315.6315.63-
May 20, 202215.5315.5315.5315.5315.53-
May 19, 202215.6415.6415.6415.6415.64-
May 18, 202215.6315.6315.6315.6315.63-
May 17, 202216.4816.4816.4816.4816.48-
May 16, 202216.3116.3116.3116.3116.31-
May 13, 202216.4016.4016.4016.4016.40-
May 12, 202216.1616.1616.1616.1616.16-
May 11, 202216.0616.0616.0616.0616.06-
May 10, 202216.3916.3916.3916.3916.39-
May 09, 202216.4116.4116.4116.4116.41-
May 06, 202216.6216.6216.6216.6216.62-
May 05, 202216.7516.7516.7516.7516.75-
May 04, 202217.3017.3017.3017.3017.30-
May 03, 202216.8216.8216.8216.8216.82-
May 02, 202216.8416.8416.8416.8416.84-
Apr 29, 202216.8116.8116.8116.8116.81-
Apr 28, 202217.3217.3217.3217.3217.32-
Apr 27, 202217.1117.1117.1117.1117.11-
Apr 26, 202217.0617.0617.0617.0617.06-
Apr 25, 202217.3617.3617.3617.3617.36-
Apr 22, 202217.2117.2117.2117.2117.21-
Apr 21, 202217.8117.8117.8117.8117.81-
Apr 20, 202218.0118.0118.0118.0118.01-
Apr 19, 202217.8017.8017.8017.8017.80-
Apr 18, 202217.5317.5317.5317.5317.53-
Apr 14, 202217.6517.6517.6517.6517.65-
Apr 13, 202217.7617.7617.7617.7617.76-
Apr 12, 202217.5617.5617.5617.5617.56-
Apr 11, 202217.5217.5217.5217.5217.52-
Apr 08, 202217.8117.8117.8117.8117.81-
Apr 07, 202217.8117.8117.8117.8117.81-
Apr 06, 202217.6417.6417.6417.6417.64-
Apr 05, 202217.7717.7717.7717.7717.77-
Apr 04, 202217.9217.9217.9217.9217.92-
Apr 01, 202217.8517.8517.8517.8517.85-
Mar 31, 202217.7817.7817.7817.7817.78-
Mar 30, 202218.0318.0318.0318.0318.03-
Mar 29, 202218.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement