U.S. Markets close in 1 hr 56 mins

Crude Oil Sep 14 (CLU14.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX17.NYMLight Sweet Crude Oil Futures,N47.42 1:54PM EDT+0.32+0.68%
CLU17.NYMLight Sweet Crude Oil Futures,S47.10 1:54PM EDT+0.32+0.68%
CLV17.NYMLight Sweet Crude Oil Futures,O47.26 1:54PM EDT+0.32+0.68%
CLZ17.NYMLight Sweet Crude Oil Futures,D47.55 1:54PM EDT+0.30+0.63%
CLF18.NYMLight Sweet Crude Oil Futures,J47.66 1:53PM EDT+0.25+0.53%
CLG18.NYMLight Sweet Crude Oil Futures,F47.75 1:33PM EDT+0.21+0.44%
CLH18.NYMCrude Oil Mar 1847.85 1:53PM EDT+0.21+0.44%
CLJ18.NYMLight Sweet Crude Oil Futures,A47.90 1:49PM EDT+0.19+0.40%
CLK18.NYMCrude Oil May 1847.90 1:30PM EDT+0.13+0.27%
CLM18.NYMLight Sweet Crude Oil Futures,J47.96 1:50PM EDT+0.14+0.29%
CLN18.NYMLight Sweet Crude Oil Futures,J47.84 10:12AM EDT0.000.00%
CLQ18.NYMLight Sweet Crude Oil Futures,A47.96 11:42AM EDT+0.10+0.21%
CLX18.NYMLight Sweet Crude Oil Futures,N50.14 11:50AM EDT+2.22+4.63%
CLU18.NYMLight Sweet Crude Oil Futures,S48.73 10:57AM EDT+0.85+1.78%
CLV18.NYMLight Sweet Crude Oil Futures,O49.29 1:30PM EDT+1.39+2.90%
CLZ18.NYMLight Sweet Crude Oil Futures,D48.10 1:53PM EDT+0.14+0.29%
CLF19.NYMCrude Oil Jan 1950.21 2:39PM EDT+2.25+4.69%
CLG19.NYMLight Sweet Crude Oil Futures,F48.50 9:53AM EDT+0.53+1.10%
CLH19.NYMLight Sweet Crude Oil Futures,M49.81 11:49AM EDT+1.83+3.81%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.15 1:01PM EDT+3.15+6.56%
CLK19.NYMLight Sweet Crude Oil Futures,M50.60 3:47AM EDT+2.57+5.35%
CLM19.NYMLight Sweet Crude Oil Futures,J48.17 12:59PM EDT+0.09+0.19%
CLN19.NYMLight Sweet Crude Oil Futures,J60.28 11:21AM EDT+12.17+25.30%
CLQ19.NYMLight Sweet Crude Oil Futures,A50.49 9:03AM EDT+2.35+4.88%
CLX19.NYMLight Sweet Crude Oil Futures,N50.77 8:00PM EDT+1.87+3.82%
CLU19.NYMLight Sweet Crude Oil Futures,S50.25 10:31AM EDT+2.06+4.27%
CLV19.NYMLight Sweet Crude Oil Futures,O47.25 2:28PM EDT-1.00-2.07%
CLZ19.NYMLight Sweet Crude Oil Futures,D48.54 1:51PM EDT+0.14+0.29%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMLight Sweet Crude Oil Futures,F51.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMLight Sweet Crude Oil Futures,A51.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMLight Sweet Crude Oil Futures,J48.92 11:23AM EDT+0.22+0.45%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMLight Sweet Crude Oil Futures,A51.55 8:00PM EDT+1.87+3.76%
CLX20.NYMCrude Oil Nov 2051.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMLight Sweet Crude Oil Futures,O49.36 11:05AM EDT+0.44+0.90%
CLZ20.NYMLight Sweet Crude Oil Futures,D49.37 11:24AM EDT+0.25+0.51%
CLF21.NYMLight Sweet Crude Oil Futures,J52.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMLight Sweet Crude Oil Futures,M52.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMLight Sweet Crude Oil Futures,A52.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMLight Sweet Crude Oil Futures,J52.68 8:00PM EDT+1.85+3.64%
CLN21.NYMLight Sweet Crude Oil Futures,J52.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMLight Sweet Crude Oil Futures,A52.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+2.09+4.19%
CLZ21.NYMCrude Oil Dec 2150.75 10:01AM EDT+0.56+1.12%
CLM22.NYMLight Sweet Crude Oil Futures,J53.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMLight Sweet Crude Oil Futures,D53.07 9:55AM EDT+1.74+3.39%
CLM23.NYMLight Sweet Crude Oil Futures,J55.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2352.20 3:12PM EDT-0.17-0.32%
CLM24.NYMLight Sweet Crude Oil Futures,J55.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMLight Sweet Crude Oil Futures,D54.00 11:37AM EDT+0.78+1.47%
CLM25.NYMCrude Oil Jun 2556.65 8:00PM EDT+1.83+3.34%