CLV13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ17.NYMCrude Oil Dec 1752.47 10:25AM EDT+0.36+0.69%
CLF18.NYMCrude Oil Jan 1852.64 10:25AM EDT+0.36+0.69%
CLG18.NYMCrude Oil Feb 1852.73 10:25AM EDT+0.34+0.65%
CLH18.NYMCrude Oil Mar 1852.77 10:24AM EDT+0.31+0.59%
CLJ18.NYMCrude Oil Apr 1852.77 10:24AM EDT+0.30+0.57%
CLK18.NYMCrude Oil May 1852.72 10:25AM EDT+0.29+0.55%
CLM18.NYMCrude Oil Jun 1852.60 10:24AM EDT+0.25+0.48%
CLN18.NYMCrude Oil Jul 1852.51 10:21AM EDT+0.28+0.54%
CLQ18.NYMCrude Oil Aug 1852.35 9:10AM EDT+0.24+0.46%
CLX18.NYMCrude Oil Nov 1852.02 10:21AM EDT+0.26+0.50%
CLU18.NYMCrude Oil Sep 1852.22 10:22AM EDT+0.24+0.46%
CLV18.NYMCrude Oil Oct 1852.10 9:14AM EDT+0.23+0.44%
CLZ18.NYMCrude Oil Dec 1851.87 10:22AM EDT+0.22+0.43%
CLF19.NYMCrude Oil Jan 1951.79 6:16PM EDT+0.29+0.56%
CLG19.NYMCrude Oil Feb 1951.99 8:00AM EDT+0.63+1.23%
CLH19.NYMCrude Oil Mar 1951.09 10:43AM EDT-0.13-0.25%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.38 10:27AM EDT+0.27+0.53%
CLK19.NYMCrude Oil May 1951.00 10:52AM EDT0.000.00%
CLM19.NYMCrude Oil Jun 1951.13 10:22AM EDT+0.21+0.41%
CLN19.NYMCrude Oil Jul 1951.17 9:47AM EDT+0.37+0.73%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 9:07AM EDT+0.44+0.87%
CLX19.NYMCrude Oil Nov 1950.57 4:17AM EDT+0.12+0.24%
CLU19.NYMCrude Oil Sep 1951.05 9:05AM EDT+0.46+0.91%
CLV19.NYMCrude Oil Oct 1950.70 1:00PM EDT+0.19+0.38%
CLZ19.NYMCrude Oil Dec 1950.61 10:22AM EDT+0.20+0.40%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.01 3:20PM EDT+0.02+0.04%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2049.90 12:54PM EDT+0.02+0.04%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.47-0.94%
CLZ20.NYMCrude Oil Dec 2050.03 10:12AM EDT+0.22+0.44%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+2.43+4.90%
CLZ21.NYMCrude Oil Dec 2149.70 11:09AM EDT+0.07+0.14%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2249.75 4:45PM EDT-0.08-0.16%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2352.12 3:30PM EDT+1.79+3.56%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2452.00 11:53AM EDT+1.15+2.26%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%