U.S. markets closed

Clinuvel Pharmaceuticals Limited (CLVLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.74+0.66 (+3.13%)
At close: 1:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202121.7821.8921.6721.7421.741,400
Jul 22, 202121.2321.2321.0221.0821.0816,600
Jul 21, 202120.2420.8820.2420.8220.824,900
Jul 20, 202120.6920.6920.5220.5220.521,100
Jul 19, 202119.6620.3119.6620.0320.0322,800
Jul 16, 202120.3620.3620.3620.3620.36500
Jul 15, 202120.8920.8920.8920.8920.892,400
Jul 14, 202120.9521.1720.9521.0721.072,000
Jul 13, 202119.7220.7619.7220.7620.766,800
Jul 12, 202119.3120.4619.3120.1420.1413,800
Jul 09, 202120.2020.3120.2020.2220.229,100
Jul 08, 202120.3620.3620.3620.3620.36400
Jul 07, 202121.2521.2521.1621.2421.24600
Jul 06, 202121.0021.0021.0021.0021.00600
Jul 02, 202122.1722.1722.1722.1722.17-
Jul 01, 202122.3822.3822.1722.1722.1711,000
Jun 30, 202122.9522.9522.6522.8522.851,000
Jun 29, 202122.8322.8322.0922.0922.091,000
Jun 28, 202121.3822.0021.3821.7521.7511,400
Jun 25, 202121.5022.0021.4321.4421.441,400
Jun 24, 202121.1021.5321.1021.5021.5057,500
Jun 23, 202120.4520.9120.4520.9120.913,100
Jun 22, 202120.8120.8120.6220.6220.621,300
Jun 21, 202121.4721.4721.4721.4721.47200
Jun 18, 202121.3621.7621.3621.6021.6010,000
Jun 17, 202120.5320.5320.5220.5220.522,500
Jun 16, 202120.9820.9820.7620.8020.808,800
Jun 15, 202121.6021.8521.5521.5521.5512,200
Jun 14, 202121.8022.0221.8021.8121.814,600
Jun 11, 202121.7021.7021.7021.7021.70100
Jun 10, 202121.6221.7621.6221.7621.76700
Jun 09, 202122.0022.0021.7921.9321.9310,000
Jun 08, 202122.0822.0822.0822.0822.08300
Jun 07, 202121.6822.0221.5122.0222.026,200
Jun 04, 202121.8522.2921.5422.1922.196,400
Jun 03, 202121.6521.6621.5221.5521.555,900
Jun 02, 202122.0022.0521.7622.0422.045,500
Jun 01, 202122.9622.9622.1122.1122.111,100
May 28, 202122.5923.1722.5922.6922.69700
May 27, 202122.9023.1722.9023.1723.175,800
May 26, 202123.4223.4223.4223.4223.42700
May 25, 202123.7523.7523.7523.7523.75100
May 24, 202123.9224.6123.0023.7523.7514,300
May 21, 202123.0623.0622.9022.9022.902,200
May 20, 202123.3823.3822.7022.7022.705,200
May 19, 202122.3022.3022.0022.0022.005,100
May 18, 202123.7223.7222.8422.8422.8412,800
May 17, 202121.5122.8521.5122.8522.8519,600
May 14, 202122.4822.6522.4822.6522.652,900
May 13, 202121.5121.5821.5121.5321.53800
May 12, 202121.2322.4021.2021.2221.2212,400
May 11, 202121.6122.2821.6122.2722.277,200
May 10, 202122.6022.6922.5022.6922.69400
May 07, 202122.3522.6122.3522.6122.61700
May 06, 202122.9522.9522.9522.9522.95900
May 05, 202122.9523.0022.9522.9622.962,000
May 04, 202123.0023.0022.7222.7222.725,400
May 03, 202122.2022.9522.2022.9522.956,000
Apr 30, 202122.5022.5022.1822.2022.206,000
Apr 29, 202123.3223.3223.3223.3223.32-
Apr 28, 202123.3123.3223.3123.3223.32200
Apr 27, 202123.3323.3923.3323.3723.372,000
Apr 26, 202123.4924.1323.4723.7523.753,800
Apr 23, 202122.8023.1322.7923.1323.138,100
Apr 22, 202123.4523.4523.2523.2923.292,100
Apr 21, 202123.0023.1422.8323.1423.149,800
Apr 20, 202123.3223.3222.8123.2023.209,200
Apr 19, 202123.0123.2423.0123.1923.194,000
Apr 16, 202123.3223.3223.3223.3223.32100
Apr 15, 202123.4923.4923.3123.3523.356,300
Apr 14, 202122.7622.9322.7022.7422.744,400
Apr 13, 202122.5122.5122.5122.5122.51200
Apr 12, 202122.7922.7922.4522.5622.562,300
Apr 09, 202122.7022.9022.6022.8622.865,000
Apr 08, 202121.8822.5121.8822.5022.5016,600
Apr 07, 202121.7821.7821.3921.3921.392,100
Apr 06, 202121.3021.5521.2921.5021.5013,600
Apr 05, 202121.4321.4321.2721.2721.274,200
Apr 01, 202120.8821.3720.8821.0921.097,200
Mar 31, 202120.8720.9720.8720.9720.97300
Mar 30, 202120.5520.5520.2320.2320.231,600
Mar 29, 202120.9121.1420.9121.1421.142,300
Mar 26, 202121.7921.7921.3121.3721.37600
Mar 25, 202121.3521.4321.2521.3221.325,400
Mar 24, 202121.4121.4121.0621.0621.067,600
Mar 23, 202121.6121.8821.6121.6521.6516,400
Mar 22, 202121.8821.8821.5121.5121.516,100
Mar 19, 202121.4421.8021.4421.5721.573,000
Mar 18, 202121.0221.2421.0221.2221.228,700
Mar 17, 202120.8421.1520.7921.1521.1514,400
Mar 16, 202120.4320.5020.2820.2820.282,300
Mar 15, 202120.0020.3419.9920.1020.1031,300
Mar 12, 202119.5919.7919.5919.6019.602,900
Mar 11, 202119.5020.0019.5019.8319.838,900
Mar 10, 202119.0019.2518.9419.1419.1434,100
Mar 09, 202119.0019.0018.0418.4818.48500
Mar 08, 202117.5017.5017.1917.2017.201,500
Mar 05, 202118.1118.1117.2517.7617.764,100
Mar 04, 202118.4918.5018.1518.3118.319,300
Mar 03, 202118.5018.5018.2518.3518.3511,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...