U.S. markets closed

Clever Leaves Holdings Inc. (CLVR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.56-0.86 (-7.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVR210521C000025002021-02-23 11:01AM EDT2.5010.909.2010.500.00-50943.75%
CLVR210521C000050002021-04-09 12:50PM EDT5.006.705.406.200.00-52202.73%
CLVR210521C000075002021-04-16 2:01PM EDT7.503.502.353.80-1.10-23.91%115857.81%
CLVR210521C000100002021-04-16 3:53PM EDT10.001.050.951.20-0.80-43.24%3871,44060.94%
CLVR210521C000125002021-04-16 3:40PM EDT12.500.300.300.35-0.29-49.15%5952,80772.46%
CLVR210521C000150002021-04-16 3:09PM EDT15.000.120.100.15-0.14-53.85%991,79283.98%
CLVR210521C000175002021-04-16 11:32AM EDT17.500.100.050.100.00-32,62097.66%
CLVR210521C000200002021-04-16 2:46PM EDT20.000.050.000.05-0.02-28.57%214,65897.66%
CLVR210521C000225002021-04-09 3:52PM EDT22.500.100.000.050.00-303,666112.50%
CLVR210521C000250002021-04-12 12:19PM EDT25.000.050.000.250.00-12,770160.94%
CLVR210521C000300002021-03-31 1:06PM EDT30.000.100.000.550.00-5747216.41%
CLVR210521C000350002021-03-30 1:34PM EDT35.000.050.000.050.00-7653162.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVR210521P000025002020-12-23 4:35PM EDT2.500.100.000.300.00-14323.44%
CLVR210521P000050002021-04-09 9:30AM EDT5.000.010.000.050.00-314125.00%
CLVR210521P000075002021-04-15 12:00PM EDT7.500.050.050.250.00-421794.92%
CLVR210521P000100002021-04-16 3:58PM EDT10.000.650.600.75+0.29+80.56%11276274.41%
CLVR210521P000125002021-04-16 2:47PM EDT12.502.152.202.65+0.42+24.28%2469887.11%
CLVR210521P000150002021-04-16 2:51PM EDT15.004.444.504.90+0.84+23.33%10267102.93%
CLVR210521P000175002021-04-13 2:16PM EDT17.506.106.807.500.00-190123.44%
CLVR210521P000200002021-04-15 3:20PM EDT20.008.609.0010.500.00-5,6605,666159.77%
CLVR210521P000225002021-03-22 1:31PM EDT22.509.3011.9012.400.00-293266163.09%
CLVR210521P000250002021-04-09 12:18PM EDT25.0013.5014.4014.700.00-81,047157.03%
CLVR210521P000350002021-03-03 4:05PM EDT35.0022.0024.1024.700.00--0235.55%