Clever Leaves Holdings Inc. (CLVR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.56-0.86 (-7.53%)
At close: 4:00PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVR210521C00002500 | 2021-02-23 11:01AM EDT | 2.50 | 10.90 | 9.20 | 10.50 | 0.00 | - | 5 | 0 | 943.75% |
| CLVR210521C00005000 | 2021-04-09 12:50PM EDT | 5.00 | 6.70 | 5.40 | 6.20 | 0.00 | - | 5 | 2 | 202.73% |
| CLVR210521C00007500 | 2021-04-16 2:01PM EDT | 7.50 | 3.50 | 2.35 | 3.80 | -1.10 | -23.91% | 1 | 158 | 57.81% |
| CLVR210521C00010000 | 2021-04-16 3:53PM EDT | 10.00 | 1.05 | 0.95 | 1.20 | -0.80 | -43.24% | 387 | 1,440 | 60.94% |
| CLVR210521C00012500 | 2021-04-16 3:40PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.29 | -49.15% | 595 | 2,807 | 72.46% |
| CLVR210521C00015000 | 2021-04-16 3:09PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 99 | 1,792 | 83.98% |
| CLVR210521C00017500 | 2021-04-16 11:32AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,620 | 97.66% |
| CLVR210521C00020000 | 2021-04-16 2:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 4,658 | 97.66% |
| CLVR210521C00022500 | 2021-04-09 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 3,666 | 112.50% |
| CLVR210521C00025000 | 2021-04-12 12:19PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,770 | 160.94% |
| CLVR210521C00030000 | 2021-03-31 1:06PM EDT | 30.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 747 | 216.41% |
| CLVR210521C00035000 | 2021-03-30 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 653 | 162.50% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVR210521P00002500 | 2020-12-23 4:35PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 323.44% |
| CLVR210521P00005000 | 2021-04-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 125.00% |
| CLVR210521P00007500 | 2021-04-15 12:00PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 217 | 94.92% |
| CLVR210521P00010000 | 2021-04-16 3:58PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | +0.29 | +80.56% | 112 | 762 | 74.41% |
| CLVR210521P00012500 | 2021-04-16 2:47PM EDT | 12.50 | 2.15 | 2.20 | 2.65 | +0.42 | +24.28% | 24 | 698 | 87.11% |
| CLVR210521P00015000 | 2021-04-16 2:51PM EDT | 15.00 | 4.44 | 4.50 | 4.90 | +0.84 | +23.33% | 10 | 267 | 102.93% |
| CLVR210521P00017500 | 2021-04-13 2:16PM EDT | 17.50 | 6.10 | 6.80 | 7.50 | 0.00 | - | 1 | 90 | 123.44% |
| CLVR210521P00020000 | 2021-04-15 3:20PM EDT | 20.00 | 8.60 | 9.00 | 10.50 | 0.00 | - | 5,660 | 5,666 | 159.77% |
| CLVR210521P00022500 | 2021-03-22 1:31PM EDT | 22.50 | 9.30 | 11.90 | 12.40 | 0.00 | - | 293 | 266 | 163.09% |
| CLVR210521P00025000 | 2021-04-09 12:18PM EDT | 25.00 | 13.50 | 14.40 | 14.70 | 0.00 | - | 8 | 1,047 | 157.03% |
| CLVR210521P00035000 | 2021-03-03 4:05PM EDT | 35.00 | 22.00 | 24.10 | 24.70 | 0.00 | - | - | 0 | 235.55% |
© 2021 Verizon Media. All rights reserved.
