CLVS - Clovis Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS190816C000070002019-07-22 3:18PM EDT7.003.800.000.000.00-1000.00%
CLVS190816C000080002019-07-22 12:12AM EDT8.003.500.000.000.00--00.00%
CLVS190816C000090002019-07-19 2:41PM EDT9.002.470.000.000.00-200.00%
CLVS190816C000100002019-07-22 1:24PM EDT10.001.550.000.000.00-5400.00%
CLVS190816C000110002019-07-22 3:54PM EDT11.001.000.000.000.00-31801.56%
CLVS190816C000120002019-07-22 2:31PM EDT12.000.600.000.000.00-266012.50%
CLVS190816C000130002019-07-22 3:14PM EDT13.000.390.000.000.00-288025.00%
CLVS190816C000140002019-07-22 11:43AM EDT14.000.300.000.000.00-18025.00%
CLVS190816C000150002019-07-22 3:13PM EDT15.000.170.000.000.00-30025.00%
CLVS190816C000160002019-07-19 2:56PM EDT16.000.200.000.000.00-4050.00%
CLVS190816C000170002019-07-18 10:14AM EDT17.000.200.000.000.00-2050.00%
CLVS190816C000180002019-07-19 1:42PM EDT18.000.100.000.000.00-50050.00%
CLVS190816C000190002019-07-19 9:56AM EDT19.000.100.000.000.00-10050.00%
CLVS190816C000200002019-07-19 12:54PM EDT20.000.050.000.000.00-20050.00%
CLVS190816C000210002019-07-19 1:52PM EDT21.000.050.000.000.00-23050.00%
CLVS190816C000220002019-06-28 1:58PM EDT22.000.450.000.000.00--050.00%
CLVS190816C000230002019-06-28 10:12AM EDT23.000.200.000.000.00--050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS190816P000070002019-07-22 9:36AM EDT7.000.100.000.000.00-30050.00%
CLVS190816P000080002019-07-19 3:57PM EDT8.000.210.000.000.00-12025.00%
CLVS190816P000090002019-07-22 2:49PM EDT9.000.400.000.000.00-15025.00%
CLVS190816P000100002019-07-22 1:29PM EDT10.000.700.000.000.00-41012.50%
CLVS190816P000110002019-07-22 3:04PM EDT11.001.220.000.000.00-2000.00%
CLVS190816P000120002019-07-22 3:23PM EDT12.001.890.000.000.00-500.00%
CLVS190816P000130002019-07-22 12:21PM EDT13.002.670.000.000.00-2000.00%
CLVS190816P000140002019-07-18 12:38PM EDT14.002.950.000.000.00-2000.00%
CLVS190816P000150002019-07-17 2:18PM EDT15.002.920.000.000.00-100.00%
CLVS190816P000160002019-07-11 10:23AM EDT16.003.120.000.000.00-100.00%
CLVS190816P000180002019-07-12 11:33AM EDT18.005.000.000.000.00-600.00%
CLVS190816P000200002019-07-08 12:07AM EDT20.005.250.000.000.00--00.00%