Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.2002-0.0221 (-9.94%)
At close: 04:00PM EST
0.2060 +0.01 (+2.90%)
After hours: 06:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS221209C000005002022-12-09 10:34AM EST0.500.010.000.010.00-11,3821,100.00%
CLVS221209C000010002022-12-01 11:05AM EST1.000.010.000.010.00-201,700.00%
CLVS221209C000015002022-11-08 11:48AM EST1.500.050.000.020.00-50652,200.00%
CLVS221209C000020002022-12-02 12:30PM EST2.000.010.000.010.00-2342362,200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS221209P000005002022-12-08 10:01AM EST0.500.250.070.580.00-101,800.00%
CLVS221209P000010002022-12-02 10:37AM EST1.000.650.490.990.00-108,800.00%
Advertisement
Advertisement