Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3300-0.0500 (-1.14%)
At close: 4:00PM EDT
4.3500 +0.02 (+0.46%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS211029C000025002021-09-23 9:50AM EDT2.502.001.461.990.00--2409.38%
CLVS211029C000040002021-10-21 11:36AM EDT4.000.44-0.490.00---128.91%
CLVS211029C000045002021-10-22 3:56PM EDT4.500.080.000.11-0.01-11.11%25245550.00%
CLVS211029C000050002021-10-22 3:54PM EDT5.000.020.010.030.00-3378276.56%
CLVS211029C000055002021-10-21 10:25AM EDT5.500.030.000.010.00-3521887.50%
CLVS211029C000060002021-10-15 10:23AM EDT6.000.020.000.010.00-120112.50%
CLVS211029C000065002021-10-11 11:30AM EDT6.500.080.000.070.00-14187.50%
CLVS211029C000070002021-09-28 9:37AM EDT7.000.070.000.010.00-121150.00%
CLVS211029C000075002021-09-27 3:26PM EDT7.500.030.000.050.00-30221.88%
CLVS211029C000080002021-09-27 3:28PM EDT8.000.010.000.010.00-210187.50%
CLVS211029C000085002021-09-20 2:45PM EDT8.500.050.000.010.00-1010200.00%
CLVS211029C000090002021-09-20 12:04AM EDT9.000.060.000.230.00--8376.56%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLVS211029P000035002021-10-21 10:35AM EDT3.500.020.000.240.00-1028189.06%
CLVS211029P000040002021-10-22 3:00PM EDT4.000.030.010.05-0.01-25.00%635959.38%
CLVS211029P000045002021-10-22 2:58PM EDT4.500.270.200.27-0.13-32.50%227254.69%
CLVS211029P000050002021-10-21 11:31AM EDT5.000.640.191.270.00-2146106.25%
CLVS211029P000055002021-10-22 1:18PM EDT5.501.251.081.38+0.05+4.17%1070148.44%
CLVS211029P000080002021-10-21 3:54PM EDT8.003.813.454.300.00-55393.75%
Advertisement
Advertisement