U.S. Markets open in 3 hrs 54 mins

Clearwater Paper Corporation (CLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.05+0.15 (+0.34%)
At close: 4:02PM EDT
People also watch
KSGLTPCHSWMUFS
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201743.9044.8043.9044.0544.0593,300
Jun 21, 201744.3044.8043.8543.9043.9071,400
Jun 20, 201744.7544.8043.9044.4044.4061,800
Jun 19, 201744.8045.0544.3844.8544.8577,000
Jun 16, 201745.1045.2544.4044.6044.60137,900
Jun 15, 201745.1545.7045.0545.6045.6055,300
Jun 14, 201746.0546.0544.9045.5545.5560,600
Jun 13, 201746.1546.7045.6546.1546.1595,500
Jun 12, 201747.0547.3546.0046.1546.15107,100
Jun 09, 201747.2047.5346.9047.0047.00197,600
Jun 08, 201746.9547.1046.2647.0047.0095,500
Jun 07, 201746.9047.4046.7546.9046.90137,700
Jun 06, 201746.5047.1046.1046.8046.8065,800
Jun 05, 201747.3547.5546.5546.7046.7054,000
Jun 02, 201747.2547.7046.8547.4547.45110,700
Jun 01, 201746.4047.1546.1546.9546.9591,900
May 31, 201747.3047.8046.3046.3546.35120,800
May 30, 201747.0047.2546.9047.2547.25113,600
May 26, 201747.2047.2546.6546.9546.95127,100
May 25, 201747.1047.3546.8047.2047.2099,300
May 24, 201746.4546.9046.4046.8546.8591,000
May 23, 201746.0546.5345.5046.3546.3595,000
May 22, 201745.5045.9045.5045.8545.85169,300
May 19, 201745.3045.7545.0845.5045.50131,100
May 18, 201744.8545.3544.7545.2545.25102,200
May 17, 201745.4045.6544.0045.1545.15133,200
May 16, 201745.5545.5545.1045.4045.4062,700
May 15, 201745.2045.8045.1045.4045.4078,200
May 12, 201745.0045.2544.4345.1045.1075,000
May 11, 201744.9545.5044.3045.3045.3075,900
May 10, 201744.8545.3944.5545.2045.2068,800
May 09, 201745.6045.6544.6544.9044.9087,400
May 08, 201745.8046.1745.3045.6045.6076,500
May 05, 201746.0546.0545.3545.7545.75100,100
May 04, 201745.8546.4045.6545.9045.90105,600
May 03, 201746.0046.3045.4045.8045.80116,000
May 02, 201748.1048.2546.0046.2546.25142,600
May 01, 201748.7549.0047.6548.0048.00112,200
Apr 28, 201749.6049.7548.6048.6048.60142,500
Apr 27, 201749.6549.8548.9049.6049.60137,100
Apr 26, 201749.2050.0048.9549.2049.20152,900
Apr 25, 201749.3549.8348.6048.9548.95150,100
Apr 24, 201749.5050.8048.1048.5048.50241,600
Apr 21, 201755.8055.8048.4548.5048.50629,600
Apr 20, 201756.2557.1055.6657.1057.1076,400
Apr 19, 201756.2557.1056.0056.0056.00114,000
Apr 18, 201755.5556.5555.3856.0056.0066,700
Apr 17, 201754.9556.0054.8355.8555.8554,600
Apr 13, 201755.2555.5154.0054.5054.5069,000
Apr 12, 201756.9556.9554.9055.2055.2071,900
Apr 11, 201756.7057.2556.2557.1557.1551,400
Apr 10, 201756.3057.0556.0557.0057.0058,700
Apr 07, 201756.8557.1556.0056.2056.2070,000
Apr 06, 201756.4557.1556.2057.1057.1057,000
Apr 05, 201756.9057.4056.1056.5056.5086,000
Apr 04, 201755.2056.3055.2056.3056.3059,000
Apr 03, 201756.4056.6055.0555.2555.25103,800
Mar 31, 201756.7056.9555.8556.0056.00118,900
Mar 30, 201756.5057.2056.2556.8556.8583,100
Mar 29, 201756.5058.0056.2056.4056.40130,100
Mar 28, 201755.2056.4555.0056.3556.3573,600
Mar 27, 201755.0055.4554.7055.3555.3555,900
Mar 24, 201755.7055.9554.7555.6055.6097,800
Mar 23, 201755.1555.5554.8555.5555.5564,800
Mar 22, 201754.9555.2554.3055.0555.0561,300
Mar 21, 201756.7056.8054.8554.9054.9083,500
Mar 20, 201755.9056.5054.7556.3056.3097,700
Mar 17, 201753.3555.9053.1055.5055.50333,200
Mar 16, 201753.3053.6053.0053.3553.3562,000
Mar 15, 201752.5553.3551.7553.1553.1559,400
Mar 14, 201752.8553.0052.2052.2552.2540,700
Mar 13, 201752.5553.1852.5053.0053.0066,000
Mar 10, 201752.8053.3552.2052.5052.5057,800
Mar 09, 201753.5553.7552.2552.5052.5055,500
Mar 08, 201754.4054.6053.6053.7053.7050,800
Mar 07, 201754.5054.5053.8054.3054.3080,100
Mar 06, 201755.6055.6054.3554.5054.5071,200
Mar 03, 201756.2056.5555.6556.1556.1553,600
Mar 02, 201756.2556.5556.1056.3056.3049,500
Mar 01, 201756.5057.0556.2556.3556.3576,200
Feb 28, 201756.6056.9555.3055.6055.60117,300
Feb 27, 201757.3057.4056.4556.7556.75161,000
Feb 24, 201756.0056.5555.5556.0556.05134,100
Feb 23, 201757.1557.2555.9056.2556.2581,800
Feb 22, 201757.9058.7556.8556.9056.9068,000
Feb 21, 201757.9058.7557.9058.1058.10103,500
Feb 17, 201759.9559.9557.6057.9057.90161,300
Feb 16, 201760.0560.3559.4559.6559.6577,700
Feb 15, 201760.1560.9559.8060.2060.2079,500
Feb 14, 201760.6060.8059.6860.3560.35106,400
Feb 13, 201760.7561.4059.4061.0061.00236,400
Feb 10, 201759.4060.7058.3560.7060.70110,200
Feb 09, 201760.7560.7555.4559.2059.20209,900
Feb 08, 201763.1063.6062.1062.7562.7550,800
Feb 07, 201763.2064.8063.2063.4563.4541,400
Feb 06, 201762.8563.5062.2563.0563.0548,700
Feb 03, 201762.5563.3562.0563.2063.2036,600
Feb 02, 201762.8062.8561.4561.8561.8539,600
Feb 01, 201763.3564.1062.5562.9562.9543,000
Jan 31, 201762.5063.2562.2562.9062.9074,000
*Close price adjusted for dividends and splits.
Loading more data...