CLW - Clearwater Paper Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW191115C000150002019-11-11 9:30AM EST15.006.305.808.00+2.51+66.23%10200.78%
CLW191115C000175002019-10-30 9:12AM EST17.501.603.606.000.00-10212.50%
CLW191115C000200002019-11-07 3:49PM EST20.001.381.752.20+0.38+38.00%2077.73%
CLW191115C000225002019-11-08 12:42PM EST22.500.250.150.350.00-30050.98%
CLW191115C000250002019-10-21 9:33AM EST25.000.150.000.250.00-1092.58%
CLW191115C000300002019-10-24 2:52PM EST30.000.050.000.250.00--0172.66%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW191115P000100002019-10-24 1:01PM EST10.000.050.000.250.00-280393.75%
CLW191115P000125002019-10-25 8:30AM EST12.500.300.000.250.00-10293.75%
CLW191115P000150002019-11-11 9:46AM EST15.000.010.000.25-0.89-98.89%90210.94%
CLW191115P000175002019-11-11 10:48AM EST17.500.050.000.10-0.04-44.44%710112.50%
CLW191115P000200002019-11-11 2:30PM EST20.000.100.000.15-0.30-75.00%3059.38%
CLW191115P000225002019-11-11 9:49AM EST22.501.650.751.05-4.20-71.79%8061.91%