NYSE - Nasdaq Real Time Price • USD
Clearwater Paper Corporation (CLW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00040000 | 4/23/2024 1:30 PM | 2024-05-17 | 2.15 | 2.45 | 4.20 | 0.00 | 0.00% | 1 | 58 | 73.83% |
| CLW240719C00040000 | 4/5/2024 5:43 PM | 2024-07-19 | 5.15 | 3.70 | 4.30 | 0.00 | 0.00% | 10 | 64 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00040000 | 4/23/2024 3:35 PM | 2024-05-17 | 2.20 | 1.60 | 2.50 | 0.00 | 0.00% | 13 | 45 | 58.74% |
| CLW240719P00040000 | 4/16/2024 6:00 PM | 2024-07-19 | 2.95 | 0.75 | 3.10 | 0.00 | 0.00% | - | 16 | 43.95% |
| CLW241018P00040000 | 4/23/2024 6:57 PM | 2024-10-18 | 3.80 | 2.35 | 4.40 | 0.00 | 0.00% | - | 10 | 42.36% |