CLWD - CloudCommerce, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.00670.00670.00670.00670.0067-
Aug 15, 20190.00670.00670.00670.00670.0067-
Aug 14, 20190.00670.00670.00670.00670.00671,000
Aug 13, 20190.00600.00690.00600.00640.0064342,000
Aug 12, 20190.00600.00600.00510.00550.005531,000
Aug 09, 20190.00650.00650.00650.00650.00655,000
Aug 08, 20190.00640.00700.00600.00690.006971,000
Aug 07, 20190.00680.00680.00680.00680.006875,000
Aug 06, 20190.00780.00780.00760.00770.007775,456
Aug 05, 20190.00700.00700.00600.00680.0068402,250
Aug 02, 20190.00740.00740.00740.00740.0074-
Aug 01, 20190.00650.00800.00650.00740.0074460,000
Jul 31, 20190.00600.00820.00600.00820.0082123,350
Jul 30, 20190.00850.00850.00850.00850.008525,000
Jul 29, 20190.01000.01000.00520.00980.0098322,400
Jul 26, 20190.00750.00750.00750.00750.00755,000
Jul 25, 20190.00950.01100.00950.00950.0095400,100
Jul 24, 20190.00920.00930.00920.00930.0093185,000
Jul 23, 20190.00920.00920.00880.00900.009054,424
Jul 22, 20190.01000.01000.00930.00930.009345,800
Jul 19, 20190.01080.01130.01050.01050.010589,000
Jul 18, 20190.01070.01070.01070.01070.01075,000
Jul 17, 20190.01000.01010.01000.01000.01001,253,908
Jul 16, 20190.01190.01190.01190.01190.011920,000
Jul 15, 20190.01200.01200.01200.01200.012012,500
Jul 12, 20190.01070.01070.01010.01010.010112,010
Jul 11, 20190.01150.01150.01150.01150.0115-
Jul 10, 20190.01150.01150.01150.01150.0115-
Jul 09, 20190.01150.01150.01150.01150.011513,500
Jul 08, 20190.01000.01000.01000.01000.010050,100
Jul 05, 20190.01000.01000.01000.01000.010020,000
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.010072,000
Jul 01, 20190.01000.01140.01000.01100.011020,400
Jun 28, 20190.01000.01280.01000.01280.01285,136
Jun 27, 20190.01280.01280.01280.01280.01283,000
Jun 26, 20190.01000.01010.01000.01010.0101201,000
Jun 25, 20190.01280.01280.01000.01000.010048,224
Jun 24, 20190.01000.01040.01000.01000.010056,000
Jun 21, 20190.01280.01280.01280.01280.0128-
Jun 20, 20190.01280.01280.01280.01280.012826,093
Jun 19, 20190.01010.01010.01010.01010.0101100
Jun 18, 20190.01000.01280.01000.01280.0128204,545
Jun 17, 20190.01000.01030.01000.01030.010320,000
Jun 14, 20190.01280.01280.01280.01280.012821,640
Jun 13, 20190.01030.01030.01030.01030.0103-
Jun 12, 20190.01030.01030.01030.01030.0103-
Jun 11, 20190.01160.01160.01030.01030.010350,650
Jun 10, 20190.01050.01050.01050.01050.010530,060
Jun 07, 20190.01270.01270.01270.01270.01277,000
Jun 06, 20190.01360.01360.01360.01360.0136-
Jun 05, 20190.01360.01360.01360.01360.0136-
Jun 04, 20190.01350.01360.01350.01360.013621,343
Jun 03, 20190.01070.01070.01060.01060.010611,000
May 31, 20190.01460.01460.01460.01460.0146-
May 30, 20190.01460.01460.01460.01460.0146-
May 29, 20190.01460.01460.01460.01460.0146-
May 28, 20190.01060.01460.01040.01460.014694,765
May 24, 20190.01500.01500.01500.01500.015010,000
May 23, 20190.01030.01030.01030.01030.0103900
May 22, 20190.01030.01030.01030.01030.01031,000
May 21, 20190.01030.01590.01030.01490.014910,000
May 20, 20190.01700.01700.01700.01700.0170-
May 17, 20190.01700.01700.01700.01700.0170-
May 16, 20190.01700.01700.01700.01700.01705,000
May 15, 20190.01100.01690.01030.01690.016999,090
May 14, 20190.01500.01690.01130.01230.0123100,651
May 13, 20190.01400.01400.01100.01100.011083,750
May 10, 20190.01410.01500.01030.01500.015017,744
May 09, 20190.01200.01610.01030.01490.0149131,000
May 08, 20190.01850.01850.01590.01590.01595,633
May 07, 20190.01630.01760.01630.01760.017621,467
May 06, 20190.01040.01760.01040.01100.01107,500
May 03, 20190.01110.01760.01040.01760.0176113,550
May 02, 20190.01500.02060.01050.01700.0170306,634
May 01, 20190.02060.02060.02060.02060.02065,000
Apr 30, 20190.01840.01840.01530.01530.015310,200
Apr 29, 20190.01360.01850.01360.01850.01855,200
Apr 26, 20190.02060.02060.02060.02060.02062,600
Apr 25, 20190.02070.02070.02070.02070.020710,000
Apr 24, 20190.02190.02190.02190.02190.0219-
Apr 23, 20190.01900.02270.01210.02190.0219214,750
Apr 22, 20190.01700.02280.01600.02280.022811,172
Apr 18, 20190.01340.02000.01330.01670.0167333,857
Apr 17, 20190.01380.01380.01000.01000.0100120,400
Apr 16, 20190.01110.01150.01110.01150.011520,000
Apr 15, 20190.01100.01100.01100.01100.01101,000
Apr 12, 20190.01110.01110.01110.01110.011130,000
Apr 11, 20190.01040.01140.01000.01100.0110310,000
Apr 10, 20190.01010.01010.01000.01000.0100215,000
Apr 09, 20190.01010.01100.01010.01100.011066,800
Apr 08, 20190.01100.01100.01100.01100.0110400
Apr 05, 20190.01100.01100.01100.01100.0110-
Apr 04, 20190.01100.01100.01100.01100.011010,000
Apr 03, 20190.01100.01100.01100.01100.0110-
Apr 02, 20190.01100.01100.01100.01100.0110500
Apr 01, 20190.01010.01010.01010.01010.0101-
Mar 29, 20190.01010.01010.01010.01010.01019,941
Mar 28, 20190.01010.01010.01010.01010.0101-
Mar 27, 20190.01010.01010.01010.01010.01011,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...