U.S. Markets close in 3 hrs 54 mins

Euro Tech Holdings Company Limited (CLWT)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.10-0.25 (-7.46%)
As of 9:30AM EDT. Market open.
People also watch
BNSOHIHOCHNREFUTFFHL
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20173.303.103.103.103.1068
Jun 27, 20173.353.353.353.353.35-
Jun 26, 20173.353.353.353.353.35-
Jun 23, 20173.303.353.253.353.352,000
Jun 22, 20173.303.403.253.353.354,700
Jun 21, 20173.203.453.103.303.3025,500
Jun 20, 20172.943.252.943.253.2517,500
Jun 19, 20172.902.952.702.952.9535,800
Jun 16, 20172.902.952.752.952.9525,800
Jun 15, 20173.053.053.053.053.05-
Jun 14, 20172.953.052.953.053.051,400
Jun 13, 20172.933.052.933.003.00700
Jun 12, 20173.003.003.003.003.00-
Jun 09, 20172.863.002.853.003.003,300
Jun 08, 20172.953.052.953.053.051,700
Jun 07, 20173.053.052.903.003.002,100
Jun 06, 20172.962.962.902.902.903,700
Jun 05, 20173.043.053.043.053.052,100
Jun 02, 20173.003.102.953.053.056,600
Jun 01, 20173.103.102.953.053.05600
May 31, 20173.003.102.903.103.106,700
May 30, 20173.003.103.003.103.10800
May 26, 20173.053.122.853.093.092,800
May 25, 20173.193.193.193.193.1910,500
May 24, 20173.253.253.253.253.25200
May 23, 20173.253.253.253.253.25300
May 22, 20173.203.253.053.253.251,500
May 19, 20173.053.252.953.253.2510,600
May 18, 20173.103.203.103.153.151,700
May 17, 20173.053.153.053.153.153,700
May 16, 20173.253.252.953.103.102,400
May 15, 20173.103.103.003.003.00700
May 12, 20173.053.103.003.103.104,100
May 11, 20173.083.133.053.103.106,600
May 10, 20173.063.103.053.103.103,500
May 09, 20173.103.203.003.103.1010,100
May 08, 20173.103.103.103.103.10300
May 05, 20173.053.202.953.153.1515,500
May 04, 20172.903.052.853.003.0012,100
May 03, 20172.903.002.863.003.004,300
May 02, 20173.053.052.853.053.058,600
May 01, 20173.003.152.853.103.1012,700
Apr 28, 20173.353.352.803.053.0527,800
Apr 27, 20174.404.503.053.133.13371,800
Apr 26, 20173.753.753.753.753.7524,100
Apr 25, 20173.753.753.753.753.75-
Apr 24, 20173.753.753.653.753.752,000
Apr 21, 20173.703.703.703.703.70-
Apr 20, 20173.703.703.703.703.70100
Apr 19, 20173.653.703.653.703.701,000
Apr 18, 20173.653.653.653.653.65100
Apr 17, 20173.573.603.553.553.555,200
Apr 13, 20173.633.653.603.603.603,700
Apr 12, 20173.613.803.603.803.806,300
Apr 11, 20173.653.853.603.853.852,000
Apr 10, 20174.004.153.603.903.9013,600
Apr 07, 20173.804.453.703.953.9594,300
Apr 06, 20173.703.803.703.803.80300
Apr 05, 20173.603.803.603.803.801,400
Apr 04, 20173.653.903.653.853.855,400
Apr 03, 20173.803.803.803.803.80-
Mar 31, 20173.703.803.653.803.801,400
Mar 30, 20173.713.803.713.803.80600
Mar 29, 20173.753.803.703.803.80700
Mar 28, 20173.603.903.603.853.852,400
Mar 27, 20173.753.753.753.753.75-
Mar 24, 20173.753.753.753.753.75-
Mar 23, 20173.753.753.753.753.75-
Mar 22, 20173.563.753.563.753.751,200
Mar 21, 20173.553.803.553.803.803,400
Mar 20, 20173.453.703.453.703.70800
Mar 17, 20173.603.603.603.603.60-
Mar 16, 20173.603.703.603.603.601,000
Mar 15, 20173.603.603.603.603.60200
Mar 14, 20173.663.853.523.603.608,900
Mar 13, 20173.853.853.853.853.85-
Mar 10, 20173.803.853.803.853.85400
Mar 09, 20173.753.803.703.703.703,100
Mar 08, 20173.803.903.703.853.855,200
Mar 07, 20173.903.903.903.903.90-
Mar 06, 20173.903.903.903.903.90-
Mar 03, 20173.853.903.653.903.90600
Mar 02, 20173.753.853.653.853.851,200
Mar 01, 20173.803.903.803.903.902,100
Feb 28, 20173.703.803.603.803.805,200
Feb 27, 20173.603.703.553.703.703,000
Feb 24, 20173.653.653.653.653.65-
Feb 23, 20173.703.853.653.653.651,800
Feb 22, 20173.753.753.753.753.75-
Feb 21, 20173.753.753.753.753.75100
Feb 17, 20173.903.903.903.903.90-
Feb 16, 20173.703.903.653.903.907,000
Feb 15, 20173.903.953.703.903.904,600
Feb 14, 20173.603.803.603.803.801,800
Feb 13, 20173.703.803.653.803.802,500
Feb 10, 20173.803.803.803.803.80-
Feb 09, 20173.803.803.803.803.80-
Feb 08, 20173.753.903.503.803.8049,000
Feb 07, 20173.653.803.653.803.802,000
Feb 06, 20173.753.853.653.803.801,200
*Close price adjusted for dividends and splits.
Loading more data...