CLWY - Calloway's Nursery, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20196.306.306.306.306.30100
Jul 18, 20195.806.505.806.506.503,200
Jul 17, 20195.916.005.865.955.9522,300
Jul 16, 20196.256.255.905.955.9521,300
Jul 15, 20196.156.256.006.206.2014,200
Jul 12, 20196.106.256.006.156.152,700
Jul 11, 20196.386.386.106.206.207,000
Jul 10, 20196.446.446.386.386.381,900
Jul 09, 20196.386.386.386.386.38-
Jul 08, 20196.446.496.386.386.382,500
Jul 05, 20196.406.606.386.426.427,600
Jul 03, 20196.306.306.306.306.30-
Jul 02, 20196.306.306.306.306.30-
Jul 01, 20196.256.406.256.306.3019,300
Jun 28, 20196.256.656.106.356.3512,500
Jun 27, 20196.206.256.106.256.2518,300
Jun 26, 20196.256.256.106.256.251,000
Jun 25, 20196.156.256.136.256.251,200
Jun 24, 20196.256.256.246.256.25900
Jun 21, 20196.456.456.456.456.45100
Jun 20, 20196.456.456.366.456.453,500
Jun 19, 20196.606.606.436.456.4521,000
Jun 18, 20196.606.606.606.606.604,900
Jun 17, 20196.556.556.556.556.55-
Jun 14, 20196.556.556.556.556.55-
Jun 13, 20196.556.556.556.556.55200
Jun 12, 20196.536.536.496.496.49600
Jun 11, 20196.456.506.256.496.495,300
Jun 10, 20196.256.616.256.576.5714,600
Jun 07, 20196.606.636.506.596.5910,200
Jun 06, 20196.606.706.606.706.70500
Jun 05, 20196.606.606.606.606.605,600
Jun 04, 20196.656.656.506.606.602,800
Jun 03, 20196.656.666.656.656.65700
May 31, 20196.606.756.516.706.7098,500
May 30, 20196.606.606.606.606.60111,300
May 29, 20196.756.756.606.706.70800
May 28, 20196.706.706.656.656.652,000
May 24, 20196.756.756.756.756.75300
May 23, 20196.756.756.756.756.75300
May 22, 20196.856.856.856.856.85-
May 21, 20196.906.906.856.856.853,400
May 20, 20197.007.007.007.007.00200
May 17, 20197.617.616.757.007.0016,500
May 16, 20197.657.697.657.657.653,400
May 15, 20197.657.657.657.657.65-
May 14, 20197.657.657.657.657.65-
May 13, 20197.657.657.657.657.65100
May 10, 20197.657.657.657.657.65-
May 09, 20197.657.657.657.657.65200
May 08, 20197.807.807.807.807.80100
May 07, 20197.907.957.907.957.95200
May 06, 20197.957.957.957.957.95100
May 03, 20197.957.957.957.957.95-
May 02, 20197.957.957.957.957.95600
May 01, 20197.787.787.787.787.78-
Apr 30, 20197.647.917.607.787.781,700
Apr 29, 20197.807.807.607.607.602,400
Apr 26, 20198.008.008.008.008.00-
Apr 25, 20198.008.008.008.008.00100
Apr 24, 20197.847.847.847.847.84-
Apr 23, 20197.847.847.847.847.84-
Apr 22, 20197.847.847.847.847.84100
Apr 18, 20197.967.967.967.967.96-
Apr 17, 20197.967.967.967.967.96100
Apr 16, 20197.907.907.907.907.9010,000
Apr 15, 20197.857.857.607.607.603,500
Apr 12, 20197.857.857.857.857.85400
Apr 11, 20197.857.857.857.857.85200
Apr 10, 20198.008.008.008.008.00600
Apr 09, 20197.908.007.908.008.006,600
Apr 08, 20197.857.857.857.857.85100
Apr 05, 20197.897.897.887.887.881,000
Apr 04, 20198.008.008.008.008.00100
Apr 03, 20197.948.007.948.008.00600
Apr 02, 20197.907.907.907.907.90-
Apr 01, 20197.887.907.887.907.902,200
Mar 29, 20197.907.907.907.907.90200
Mar 28, 20198.008.008.008.008.00-
Mar 27, 20198.008.008.008.008.00-
Mar 26, 20198.008.008.008.008.00-
Mar 25, 20198.208.208.008.008.007,200
Mar 22, 20198.108.108.108.108.101,000
Mar 21, 20198.008.008.008.008.00-
Mar 20, 20198.008.008.008.008.00500
Mar 19, 20197.957.957.957.957.95-
Mar 18, 20197.957.957.957.957.95600
Mar 15, 20198.238.507.957.957.953,800
Mar 14, 20198.008.008.008.008.00-
Mar 13, 20197.988.007.988.008.00300
Mar 12, 20198.238.237.957.957.954,100
Mar 11, 20197.957.957.957.957.95200
Mar 08, 20197.907.907.907.907.90-
Mar 07, 20197.907.907.857.907.901,000
Mar 06, 20198.058.058.058.058.05-
Mar 05, 20198.058.058.058.058.05-
Mar 04, 20198.058.058.058.058.05100
Mar 01, 20198.058.058.058.058.05-
Feb 28, 20198.058.058.058.058.05-
Feb 27, 20198.058.058.058.058.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...