Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Clorox Company (CLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.47+0.71 (+0.43%)
At close: 04:00PM EST
166.47 0.00 (0.00%)
After hours: 07:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2021166.29168.04165.97166.47166.471,663,900
Dec 01, 2021163.00166.97162.24165.76165.761,576,100
Nov 30, 2021169.66169.66162.62162.85162.852,794,700
Nov 29, 2021171.96173.37169.06169.16169.161,388,700
Nov 26, 2021169.53174.46169.28174.21174.212,355,200
Nov 24, 2021168.84168.84166.65168.07168.07849,800
Nov 23, 2021167.98169.08166.29168.84168.84848,000
Nov 22, 2021166.43168.86165.93167.61167.61827,000
Nov 19, 2021168.64171.46166.32166.98166.981,292,800
Nov 18, 2021169.00169.00164.78165.77165.77976,500
Nov 17, 2021170.17172.19168.72169.25169.251,483,500
Nov 16, 2021170.00171.00169.06169.91169.91996,300
Nov 15, 2021166.04169.94166.04169.88169.881,274,300
Nov 12, 2021166.25166.98165.01166.04166.04795,600
Nov 11, 2021165.14166.01162.98165.94165.94850,600
Nov 10, 2021166.65166.85164.81165.44165.44817,900
Nov 09, 2021164.75166.32163.95166.15166.151,014,000
Nov 08, 2021163.13164.58162.03164.27164.27934,500
Nov 05, 2021163.34163.99161.29163.26163.261,310,600
Nov 04, 2021165.36166.56163.62164.44164.441,017,800
Nov 03, 2021164.00166.98163.13165.36165.361,210,800
Nov 02, 2021167.00168.67163.88165.39165.392,600,900
Nov 01, 2021162.68164.12162.39163.40163.401,549,400
Oct 29, 2021161.90164.10161.41163.01163.012,131,100
Oct 28, 2021159.76161.96159.36161.86161.861,121,700
Oct 27, 2021161.50162.90159.36159.57159.57925,100
Oct 26, 2021160.88161.85160.20161.21161.211,012,600
Oct 26, 20211.16 Dividend
Oct 25, 2021160.75161.99158.60161.64160.481,114,100
Oct 22, 2021160.12161.94160.12161.44160.28725,900
Oct 21, 2021161.01161.99159.79160.06158.91989,300
Oct 20, 2021159.36163.10159.31161.04159.881,692,400
Oct 19, 2021160.00160.28156.23158.99157.852,656,200
Oct 18, 2021163.23163.24160.40160.56159.41962,900
Oct 15, 2021163.58164.12162.43163.24162.07828,100
Oct 14, 2021161.26163.64160.55163.54162.37957,400
Oct 13, 2021162.47162.91160.05160.73159.581,002,700
Oct 12, 2021162.19164.53162.19162.96161.79850,200
Oct 11, 2021163.51164.11162.05162.19161.03642,100
Oct 08, 2021164.55165.09162.37163.48162.31726,000
Oct 07, 2021164.79166.59164.09165.06163.88828,800
Oct 06, 2021162.69165.62162.12165.17163.98957,000
Oct 05, 2021163.73164.14161.88162.62161.451,078,100
Oct 04, 2021164.71165.82163.00163.73162.551,018,100
Oct 01, 2021165.18165.64162.30164.52163.341,898,100
Sep 30, 2021168.04168.38165.57165.61164.421,128,400
Sep 29, 2021166.69169.31166.11168.11166.901,368,000
Sep 28, 2021165.51167.09164.38166.66165.46984,200
Sep 27, 2021164.34165.74163.10164.87163.69841,500
Sep 24, 2021162.52165.06162.32164.56163.381,163,800
Sep 23, 2021162.50163.32161.66162.39161.221,455,900
Sep 22, 2021165.00165.00161.98162.19161.031,055,200
Sep 21, 2021164.80166.26163.23163.77162.591,268,300
Sep 20, 2021166.19167.25163.73164.78163.601,472,000
Sep 17, 2021166.25168.38165.85166.09164.902,546,600
Sep 16, 2021168.75169.31165.99166.61165.411,589,500
Sep 15, 2021172.15173.21168.88168.92167.711,590,100
Sep 14, 2021172.00172.44170.00172.24171.001,241,300
Sep 13, 2021170.23172.44169.77171.21169.981,252,700
Sep 10, 2021168.52170.16168.00169.68168.46885,500
Sep 09, 2021169.54169.95168.06168.93167.72934,500
Sep 08, 2021168.41171.72168.05169.75168.531,016,400
Sep 07, 2021169.70169.70166.72168.13166.921,143,900
Sep 03, 2021167.43170.58166.87169.51168.291,516,800
Sep 02, 2021170.82171.88169.80170.00168.781,499,700
Sep 01, 2021167.99171.43167.64170.80169.572,324,000
Aug 31, 2021166.51168.12165.96168.05166.841,056,900
Aug 30, 2021165.03166.86164.86166.84165.641,009,600
Aug 27, 2021164.27166.20164.27164.86163.68735,900
Aug 26, 2021164.56166.25164.27165.00163.821,078,700
Aug 25, 2021166.24166.24164.50164.83163.651,746,500
Aug 24, 2021167.60168.44166.45166.69165.491,168,300
Aug 23, 2021169.58169.70167.75168.20166.991,140,000
Aug 20, 2021171.73173.03169.98170.06168.841,050,900
Aug 19, 2021168.86171.44168.64171.10169.871,130,000
Aug 18, 2021171.30171.49167.09168.44167.23978,500
Aug 17, 2021170.00172.00169.37171.22169.991,552,000
Aug 16, 2021168.63171.80168.50169.89168.671,527,000
Aug 13, 2021167.05169.26166.65168.45167.241,027,700
Aug 12, 2021166.55167.46165.67166.76165.561,086,200
Aug 11, 2021164.80166.75164.10166.52165.321,183,100
Aug 10, 2021164.34165.85163.17164.84163.661,124,100
Aug 09, 2021163.13165.31162.58164.85163.671,329,400
Aug 06, 2021163.16164.35161.74162.58161.411,542,200
Aug 05, 2021166.06166.23162.74163.56162.391,969,100
Aug 04, 2021162.51166.90162.50165.61164.422,556,100
Aug 03, 2021163.22166.39159.32164.06162.889,873,100
Aug 02, 2021180.89181.84178.91181.20179.901,507,600
Jul 30, 2021183.39183.79180.40180.89179.591,291,400
Jul 29, 2021182.31184.29181.37182.84181.531,028,700
Jul 28, 2021181.86183.65181.05181.71180.41992,400
Jul 27, 2021184.39186.32182.02182.83181.521,587,300
Jul 27, 20211.16 Dividend
Jul 26, 2021184.44187.45183.41185.62183.141,334,300
Jul 23, 2021180.00185.09178.77184.77182.301,082,600
Jul 22, 2021178.18184.56177.34180.71178.292,271,200
Jul 21, 2021182.45182.88178.75178.84176.451,265,700
Jul 20, 2021187.55189.81182.28182.39179.951,831,500
Jul 19, 2021186.28191.75185.17187.74185.232,103,400
Jul 16, 2021182.35187.13181.75186.32183.831,376,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement