CLX - The Clorox Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX190726C001440002019-06-18 9:45AM EDT144.0010.9017.4019.900.00--574.80%
CLX190726C001460002019-06-07 1:23PM EDT146.0013.309.4010.900.00--00.00%
CLX190726C001500002019-07-09 2:42PM EDT150.005.729.8014.400.00-2186.72%
CLX190726C001525002019-07-10 10:14AM EDT152.504.137.3011.800.00-1274.59%
CLX190726C001550002019-07-18 3:08PM EDT155.006.906.607.900.00-11342.38%
CLX190726C001575002019-07-17 11:42AM EDT157.502.854.505.000.00-1014526.37%
CLX190726C001600002019-07-19 3:35PM EDT160.002.752.602.75-0.17-5.82%97220.12%
CLX190726C001625002019-07-19 3:57PM EDT162.501.251.151.30+0.22+21.36%172419.29%
CLX190726C001650002019-07-19 3:44PM EDT165.000.470.350.55+0.07+17.50%241120.00%
CLX190726C001675002019-07-03 12:58PM EDT167.500.180.050.200.00-4420.61%
CLX190726C001700002019-06-27 3:07PM EDT170.000.100.000.150.00-1325.20%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX190726P001380002019-06-18 11:02AM EDT138.000.360.000.100.00--4056.25%
CLX190726P001400002019-06-27 3:07PM EDT140.000.300.000.100.00--151.56%
CLX190726P001410002019-07-09 3:46PM EDT141.000.140.000.100.00--254.88%
CLX190726P001420002019-06-24 12:05PM EDT142.000.300.000.100.00--252.54%
CLX190726P001430002019-06-17 12:04AM EDT143.000.500.000.000.00--025.00%
CLX190726P001440002019-06-26 3:30PM EDT144.000.750.000.100.00--447.66%
CLX190726P001450002019-07-19 3:18PM EDT145.000.050.000.10-0.03-37.50%21945.31%
CLX190726P001460002019-07-12 11:10AM EDT146.000.100.000.100.00-51542.97%
CLX190726P001470002019-07-19 1:13PM EDT147.000.050.000.10-0.05-50.00%11540.53%
CLX190726P001480002019-07-12 10:10AM EDT148.000.200.000.100.00-103238.09%
CLX190726P001490002019-07-10 2:33PM EDT149.000.550.000.050.00-2331.84%
CLX190726P001500002019-07-19 3:18PM EDT150.000.080.000.15-0.02-20.00%1214536.04%
CLX190726P001525002019-07-18 2:23PM EDT152.500.130.050.150.00-111529.69%
CLX190726P001550002019-07-19 9:59AM EDT155.000.100.000.15-0.10-50.00%61623.15%
CLX190726P001575002019-07-19 12:41PM EDT157.500.150.200.30-0.25-62.50%155619.97%
CLX190726P001600002019-07-19 3:19PM EDT160.000.750.650.80-0.25-25.00%10615318.90%