CLX - The Clorox Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX190920C001400002019-08-19 9:30AM EDT140.0022.000.000.000.00-100.00%
CLX190920C001450002019-08-19 9:30AM EDT145.0017.700.000.000.00-110.00%
CLX190920C001500002019-08-28 2:05PM EDT150.0010.640.000.000.00-110.00%
CLX190920C001525002019-09-09 9:37AM EDT152.507.920.000.000.00-1070.00%
CLX190920C001550002019-09-16 1:57PM EDT155.001.250.000.000.00-65601.56%
CLX190920C001575002019-09-16 10:16AM EDT157.500.870.000.000.00-41166.25%
CLX190920C001600002019-09-16 2:19PM EDT160.000.200.000.000.00-3118712.50%
CLX190920C001625002019-09-16 2:38PM EDT162.500.100.000.000.00-3524912.50%
CLX190920C001650002019-09-16 3:12PM EDT165.000.040.000.000.00-1535112.50%
CLX190920C001675002019-09-12 3:02PM EDT167.500.150.000.000.00-103225.00%
CLX190920C001700002019-09-11 9:44AM EDT170.000.050.000.000.00-1121825.00%
CLX190920C001725002019-09-05 12:55PM EDT172.500.120.000.000.00--325.00%
CLX190920C001750002019-09-04 10:30AM EDT175.000.180.000.000.00-13525.00%
CLX190920C001775002019-08-22 2:00PM EDT177.500.100.000.000.00--1025.00%
CLX190920C001800002019-09-10 2:45PM EDT180.000.070.000.000.00-302425.00%
CLX190920C001850002019-09-10 2:45PM EDT185.000.030.000.000.00-30850.00%
CLX190920C001900002019-08-22 11:04AM EDT190.000.040.000.000.00--5050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX190920P001150002019-08-16 11:57AM EDT115.000.050.000.000.00-1150.00%
CLX190920P001300002019-08-21 10:38AM EDT130.000.050.000.000.00--325.00%
CLX190920P001350002019-08-05 2:01PM EDT135.000.350.000.100.00--1158.01%
CLX190920P001400002019-09-16 12:37PM EDT140.000.020.000.000.00-155425.00%
CLX190920P001450002019-09-10 2:45PM EDT145.000.130.000.000.00-412512.50%
CLX190920P001470002019-09-04 11:52AM EDT147.000.150.050.000.00-5512.50%
CLX190920P001480002019-09-16 3:56PM EDT148.000.150.000.000.00-101612.50%
CLX190920P001490002019-09-16 12:06PM EDT149.000.150.000.000.00-9486.25%
CLX190920P001500002019-09-16 1:50PM EDT150.000.400.000.000.00-291066.25%
CLX190920P001525002019-09-16 3:08PM EDT152.500.950.000.000.00-911253.13%
CLX190920P001550002019-09-16 10:11AM EDT155.001.350.000.000.00-123810.00%
CLX190920P001575002019-09-13 3:54PM EDT157.501.000.000.000.00-251510.00%
CLX190920P001600002019-09-16 2:53PM EDT160.006.150.000.000.00-31820.00%
CLX190920P001625002019-09-16 12:37PM EDT162.508.020.000.000.00-151340.00%
CLX190920P001650002019-09-16 2:53PM EDT165.0011.100.000.000.00-2220.00%
CLX190920P001700002019-08-22 3:38PM EDT170.0012.500.000.000.00-5200.00%
CLX190920P001750002019-07-24 2:03PM EDT175.0013.0014.8019.200.00--00.00%