CLX - The Clorox Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX200131C001420002019-12-16 12:13AM EST142.0010.8214.1016.100.00--00.00%
CLX200131C001450002019-12-16 12:13PM EST145.008.5011.6012.700.00-300.00%
CLX200131C001460002020-01-07 2:17PM EST146.006.5013.7016.800.00-10079.49%
CLX200131C001470002020-01-08 1:35PM EST147.006.1012.6016.100.00--082.91%
CLX200131C001500002020-01-14 3:47PM EST150.006.309.6013.000.00-1068.90%
CLX200131C001525002020-01-21 10:37AM EST152.508.607.209.80+4.00+86.96%5043.16%
CLX200131C001550002020-01-27 10:19AM EST155.006.505.107.40+1.51+30.26%3036.87%
CLX200131C001575002020-01-27 10:13AM EST157.504.023.904.30+2.01+100.00%1200.00%
CLX200131C001600002020-01-27 10:55AM EST160.002.152.002.15+1.50+230.77%417012.94%
CLX200131C001625002020-01-27 10:42AM EST162.500.770.750.85+0.62+413.33%432015.24%
CLX200131C001650002020-01-27 10:47AM EST165.000.250.250.30+0.15+150.00%168-17.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLX200131P001350002019-12-17 1:11PM EST135.000.270.000.050.00--063.28%
CLX200131P001360002019-12-24 11:56AM EST136.000.130.000.050.00--060.94%
CLX200131P001370002019-12-18 12:40PM EST137.000.400.000.050.00--358.59%
CLX200131P001380002020-01-14 10:06AM EST138.000.060.000.050.00--056.25%
CLX200131P001400002020-01-14 11:56AM EST140.000.100.000.200.00-1062.70%
CLX200131P001410002020-01-21 2:46PM EST141.000.030.000.200.00-2059.96%
CLX200131P001420002020-01-09 10:19AM EST142.000.220.000.050.00--051.56%
CLX200131P001430002020-01-14 10:06AM EST143.000.130.000.050.00-2049.22%
CLX200131P001440002020-01-06 11:45AM EST144.000.390.000.050.00-1046.88%
CLX200131P001450002020-01-22 11:43AM EST145.000.060.000.050.00-3044.53%
CLX200131P001460002020-01-24 1:01PM EST146.000.030.000.05-0.02-40.00%2041.99%
CLX200131P001470002020-01-23 10:52AM EST147.000.100.000.100.00-10044.34%
CLX200131P001480002020-01-24 1:01PM EST148.000.060.050.15-0.02-25.00%4044.92%
CLX200131P001490002020-01-24 12:47PM EST149.000.050.100.15-0.10-66.67%1042.19%
CLX200131P001500002020-01-23 3:59PM EST150.000.060.150.15-0.07-53.85%5039.45%
CLX200131P001525002020-01-24 2:47PM EST152.500.250.050.10+0.10+66.67%10029.88%
CLX200131P001550002020-01-27 10:20AM EST155.000.200.100.25-0.35-63.64%66028.71%
CLX200131P001575002020-01-27 10:38AM EST157.500.550.450.60-0.90-62.07%114028.03%
CLX200131P001600002020-01-27 10:18AM EST160.001.351.151.25-0.65-32.50%24027.10%
CLX200131P001650002020-01-27 10:20AM EST165.005.204.404.70-0.50-8.77%43-37.21%
CLX200131P001675002020-01-27 10:20AM EST167.507.606.807.20-1.00-11.63%39-48.05%