U.S. Markets closed

Light Sweet Crude Oil Futures,D (CLZ17.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
49.12+1.59 (+3.35%)
As of 4:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX17.NYMLight Sweet Crude Oil Futures,N49.04 4:59PM EDT+1.64+3.46%
CLU17.NYMLight Sweet Crude Oil Futures,S48.73 4:59PM EDT+1.64+3.48%
CLV17.NYMLight Sweet Crude Oil Futures,O48.90 4:59PM EDT+1.66+3.51%
CLZ17.NYMLight Sweet Crude Oil Futures,D49.12 4:59PM EDT+1.59+3.35%
CLF18.NYMLight Sweet Crude Oil Futures,J49.22 4:55PM EDT+1.57+3.29%
CLG18.NYMLight Sweet Crude Oil Futures,F49.26 4:38PM EDT+1.50+3.14%
CLH18.NYMCrude Oil Mar 1849.34 4:59PM EDT+1.50+3.14%
CLJ18.NYMLight Sweet Crude Oil Futures,A49.33 4:16PM EDT+1.43+2.99%
CLK18.NYMCrude Oil May 1849.31 3:34PM EDT+1.36+2.84%
CLM18.NYMLight Sweet Crude Oil Futures,J49.41 4:59PM EDT+1.43+2.98%
CLN18.NYMLight Sweet Crude Oil Futures,J49.38 3:32PM EDT+1.39+2.90%
CLQ18.NYMLight Sweet Crude Oil Futures,A49.36 3:22PM EDT+1.35+2.81%
CLX18.NYMLight Sweet Crude Oil Futures,N50.14 11:50AM EDT+2.07+4.31%
CLU18.NYMLight Sweet Crude Oil Futures,S49.32 2:27PM EDT+1.29+2.69%
CLV18.NYMLight Sweet Crude Oil Futures,O49.29 1:30PM EDT+1.24+2.58%
CLZ18.NYMLight Sweet Crude Oil Futures,D49.47 4:59PM EDT+1.36+2.83%
CLF19.NYMCrude Oil Jan 1950.21 2:39PM EDT+2.10+4.36%
CLG19.NYMLight Sweet Crude Oil Futures,F48.50 9:53AM EDT+0.38+0.79%
CLH19.NYMLight Sweet Crude Oil Futures,M49.81 11:49AM EDT+1.68+3.49%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.15 1:01PM EDT+3.00+6.23%
CLK19.NYMLight Sweet Crude Oil Futures,M50.60 3:47AM EDT+2.43+5.04%
CLM19.NYMLight Sweet Crude Oil Futures,J49.56 4:18PM EDT+1.34+2.78%
CLN19.NYMLight Sweet Crude Oil Futures,J60.28 11:21AM EDT+12.03+24.93%
CLQ19.NYMLight Sweet Crude Oil Futures,A50.49 9:03AM EDT+2.21+4.58%
CLX19.NYMLight Sweet Crude Oil Futures,N50.77 8:00PM EDT+1.87+3.82%
CLU19.NYMLight Sweet Crude Oil Futures,S50.25 10:31AM EDT+1.92+3.97%
CLV19.NYMLight Sweet Crude Oil Futures,O47.25 2:28PM EDT-1.14-2.36%
CLZ19.NYMLight Sweet Crude Oil Futures,D49.88 4:45PM EDT+1.34+2.76%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMLight Sweet Crude Oil Futures,F51.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMLight Sweet Crude Oil Futures,A51.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMLight Sweet Crude Oil Futures,J50.13 3:32PM EDT+1.28+2.62%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMLight Sweet Crude Oil Futures,A51.55 8:00PM EDT+1.87+3.76%
CLX20.NYMCrude Oil Nov 2051.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMLight Sweet Crude Oil Futures,O49.36 11:05AM EDT+0.28+0.57%
CLZ20.NYMLight Sweet Crude Oil Futures,D50.50 3:45PM EDT+1.21+2.45%
CLF21.NYMLight Sweet Crude Oil Futures,J52.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMLight Sweet Crude Oil Futures,M52.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMLight Sweet Crude Oil Futures,A52.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMLight Sweet Crude Oil Futures,J52.68 8:00PM EDT+1.85+3.64%
CLN21.NYMLight Sweet Crude Oil Futures,J52.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMLight Sweet Crude Oil Futures,A52.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+1.92+3.83%
CLZ21.NYMCrude Oil Dec 2151.17 12:38PM EDT+0.81+1.61%
CLM22.NYMLight Sweet Crude Oil Futures,J53.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMLight Sweet Crude Oil Futures,D53.07 9:55AM EDT+1.57+3.05%
CLM23.NYMLight Sweet Crude Oil Futures,J55.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2352.20 3:12PM EDT-0.29-0.55%
CLM24.NYMLight Sweet Crude Oil Futures,J55.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMLight Sweet Crude Oil Futures,D54.00 11:37AM EDT+0.66+1.24%
CLM25.NYMCrude Oil Jun 2556.65 8:00PM EDT+1.83+3.34%