U.S. Markets close in 3 hrs 49 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Crude Oil Dec 19 (CLZ19.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
48.88-0.91 (-1.83%)
As of 11:59AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX17.NYMCrude Oil Nov 1747.95 12:01PM EDT-0.87-1.78%
CLU17.NYMCrude Oil Sep 1747.63 12:01PM EDT-0.88-1.81%
CLV17.NYMCrude Oil Oct 1747.79 12:01PM EDT-0.87-1.79%
CLZ17.NYMCrude Oil Dec 1748.05 12:01PM EDT-0.88-1.80%
CLF18.NYMCrude Oil Jan 1848.14 12:01PM EDT-0.89-1.82%
CLG18.NYMCrude Oil Feb 1848.20 12:01PM EDT-0.91-1.85%
CLH18.NYMLight Sweet Crude Oil Futures,M48.21 11:59AM EDT-0.96-1.95%
CLJ18.NYMCrude Oil Apr 1848.21 11:51AM EDT-1.00-2.03%
CLK18.NYMLight Sweet Crude Oil Futures,M48.36 11:42AM EDT-0.88-1.79%
CLM18.NYMCrude Oil Jun 1848.37 12:01PM EDT-0.90-1.83%
CLN18.NYMCrude Oil Jul 1848.42 11:43AM EDT-0.86-1.75%
CLQ18.NYMCrude Oil Aug 1848.33 12:00PM EDT-0.96-1.95%
CLX18.NYMCrude Oil Nov 1850.14 11:50AM EDT+0.81+1.64%
CLU18.NYMCrude Oil Sep 1847.79 12:00PM EDT-1.51-3.06%
CLV18.NYMCrude Oil Oct 1849.29 1:30PM EDT-0.02-0.04%
CLZ18.NYMCrude Oil Dec 1848.48 12:01PM EDT-0.89-1.80%
CLF19.NYMLight Sweet Crude Oil Futures,J50.21 2:39PM EDT+0.84+1.70%
CLG19.NYMCrude Oil Feb 1948.50 9:53AM EDT-0.88-1.78%
CLH19.NYMCrude Oil Mar 1949.81 11:49AM EDT+0.42+0.85%
CLJ19.NYMCrude Oil Apr 1951.15 1:01PM EDT+1.74+3.52%
CLK19.NYMCrude Oil May 1950.60 3:47AM EDT+1.17+2.37%
CLM19.NYMCrude Oil Jun 1948.79 11:11AM EDT-0.69-1.39%
CLN19.NYMCrude Oil Jul 1960.28 11:21AM EDT+10.77+21.75%
CLQ19.NYMCrude Oil Aug 1950.49 9:03AM EDT+0.95+1.92%
CLX19.NYMCrude Oil Nov 1950.77 8:00PM EDT+1.87+3.82%
CLU19.NYMCrude Oil Sep 1950.25 10:31AM EDT+0.66+1.33%
CLV19.NYMCrude Oil Oct 1947.25 2:28PM EDT-2.39-4.81%
CLZ19.NYMCrude Oil Dec 1948.88 11:59AM EDT-0.91-1.83%
CLF20.NYMLight Sweet Crude Oil Futures,J50.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMLight Sweet Crude Oil Futures,M51.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMCrude Oil May 2051.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.13 3:32PM EDT+0.03+0.06%
CLN20.NYMCrude Oil Jul 2051.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2051.55 8:00PM EDT+1.87+3.76%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMCrude Oil Sep 2051.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.94-1.87%
CLZ20.NYMCrude Oil Dec 2050.50 3:45PM EDT+0.01+0.02%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMCrude Oil Feb 2152.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMCrude Oil May 2152.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMCrude Oil Nov 2153.20 8:00PM EDT+1.85+3.60%
CLU21.NYMCrude Oil Sep 2152.93 8:00PM EDT+1.85+3.62%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT+0.73+1.42%
CLZ21.NYMLight Sweet Crude Oil Futures,D51.17 12:38PM EDT-0.38-0.74%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMCrude Oil Aug 2254.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2253.07 9:55AM EDT+0.38+0.72%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMLight Sweet Crude Oil Futures,D52.20 3:12PM EDT-1.42-2.65%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2454.00 11:37AM EDT-0.47-0.86%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%