CLZ19.NYM - Crude Oil Dec 19

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ19.NYMCrude Oil Dec 1952.97 3:04AM EDT-0.48-0.90%
CLF20.NYMCrude Oil Jan 2052.97 3:03AM EDT-0.50-0.94%
CLG20.NYMCrude Oil Feb 2052.87 3:04AM EDT-0.49-0.92%
CLH20.NYMCrude Oil Mar 2052.70 3:03AM EDT-0.49-0.92%
CLJ20.NYMCrude Oil Apr 2052.45 2:42AM EDT-0.52-0.98%
CLK20.NYMCrude Oil May 2052.27 3:03AM EDT-0.48-0.91%
CLM20.NYMCrude Oil Jun 2052.01 3:00AM EDT-0.50-0.95%
CLN20.NYMCrude Oil Jul 2051.84 1:15AM EDT-0.42-0.80%
CLQ20.NYMCrude Oil Aug 2051.54 2:35AM EDT-0.48-0.92%
CLX20.NYMCrude Oil Nov 2051.50 1:47PM EDT0.000.00%
CLU20.NYMCrude Oil Sep 2051.84 2:28PM EDT+0.03+0.06%
CLV20.NYMCrude Oil Oct 2051.62 2:29PM EDT-0.01-0.02%
CLZ20.NYMCrude Oil Dec 2050.96 2:54AM EDT-0.42-0.82%
CLF21.NYMCrude Oil Jan 2150.93 12:01PM EDT-0.31-0.60%
CLG21.NYMCrude Oil Feb 2151.52 10:19AM EDT+0.41+0.80%
CLH21.NYMCrude Oil Mar 2150.59 9:12AM EDT-0.42-0.82%
CLJ21.NYMCrude Oil Apr 2151.92 1:37PM EDT+0.99+1.94%
CLK21.NYMCrude Oil May 2153.49 9:37AM EDT+2.75+5.42%
CLM21.NYMCrude Oil Jun 2150.55 11:41PM EDT-0.27-0.53%
CLN21.NYMCrude Oil Jul 2157.90 4:29AM EDT+4.45+8.33%
CLQ21.NYMCrude Oil Aug 2157.74 2:00PM EDT+4.46+8.37%
CLX21.NYMCrude Oil Nov 2156.10 2:04PM EDT+1.15+2.09%
CLU21.NYMCrude Oil Sep 2150.07 4:00PM EDT-0.55-1.09%
CLV21.NYMCrude Oil Oct 2149.50 10:33AM EDT-1.10-2.17%
CLZ21.NYMCrude Oil Dec 2150.24 2:40AM EDT-0.35-0.69%
CLF22.NYMCrude Oil Jan 2252.50 4:17PM EDT+1.59+3.12%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 2:29PM EDT+4.34+7.91%
CLM22.NYMCrude Oil Jun 2250.59 11:16AM EDT+0.14+0.28%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2249.21 10:08AM EDT-1.24-2.46%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2250.34 4:49PM EDT-0.25-0.49%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 10:19AM EDT+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 10:20AM EDT+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 9:16AM EDT-0.20-0.40%
CLK23.NYMCrude Oil May 2350.01 3:05PM EDT-0.02-0.04%
CLM23.NYMCrude Oil Jun 2349.95 9:04AM EDT-0.15-0.30%
CLN23.NYMCrude Oil Jul 2350.06 9:04AM EDT-0.08-0.16%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2351.15 11:45AM EDT+0.18+0.35%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 2:18PM EDT+1.11+2.08%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2451.92 4:39PM EDT+0.51+0.99%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2552.13 1:57PM EDT+0.50+0.97%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2655.75 12:35PM EDT+1.86+3.45%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 8:41AM EDT+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.60+1.16%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%