U.S. Markets close in 43 mins

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
58.50+2.84 (+5.10%)
As of 02:14PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX22.NYMCrude Oil Nov 2281.55 3:07PM EDT-0.60-0.73%
CLZ22.NYMCrude Oil Dec 2280.72 3:07PM EDT-0.52-0.64%
CLF23.NYMCrude Oil Jan 2379.69 3:07PM EDT-0.51-0.64%
CLG23.NYMCrude Oil Feb 2378.56 3:07PM EDT-0.53-0.67%
CLH23.NYMCrude Oil Mar 2377.47 3:07PM EDT-0.55-0.70%
CLJ23.NYMCrude Oil Apr 2376.47 3:05PM EDT-0.58-0.75%
CLK23.NYMCrude Oil May 2375.59 3:05PM EDT-0.59-0.77%
CLM23.NYMCrude Oil Jun 2374.82 3:05PM EDT-0.56-0.74%
CLN23.NYMCrude Oil Jul 2373.95 2:53PM EDT-0.71-0.95%
CLQ23.NYMCrude Oil Aug 2373.12 2:29PM EDT-0.90-1.22%
CLX23.NYMCrude Oil Nov 2369.88 12:37PM EDT-2.56-3.53%
CLU23.NYMCrude Oil Sep 2372.51 2:29PM EDT-0.92-1.25%
CLV23.NYMCrude Oil Oct 2372.44 1:54PM EDT-0.46-0.63%
CLZ23.NYMCrude Oil Dec 2371.25 3:01PM EDT-0.75-1.04%
CLF24.NYMCrude Oil Jan 2469.5 7:30AM EDT-2.01-2.81%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+2.76+3.89%
CLH24.NYMCrude Oil Mar 2469.81 11:13AM EDT-0.78-1.10%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+3.15+4.49%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+5.45+7.81%
CLM24.NYMCrude Oil Jun 2468.59 2:56PM EDT-0.81-1.17%
CLN24.NYMCrude Oil Jul 2468.75 9:02AM EDT-0.24-0.35%
CLQ24.NYMCrude Oil Aug 2468 1:44AM EDT-0.61-0.89%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+5.53+8.17%
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT-2.26-3.31%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2466.7 3:05PM EDT-0.70-1.04%
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-1.06-1.58%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+2.37+3.55%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+3.22+4.87%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2565.27 12:59PM EDT-0.33-0.50%
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+3.51+5.38%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.39 2:54PM EDT-0.73-1.14%
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+4.15+6.50%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-1.45-2.31%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.26 1:11PM EDT-0.43-0.70%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2.04+3.37%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT-0.59-0.99%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+1.84+3.19%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.42+9.93%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+5.15+9.60%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%