Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
64.35+1.51 (+2.40%)
As of 11:03AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202264.0264.0264.0264.0264.024
Aug 16, 202264.3564.3564.0564.0564.054
Aug 15, 202265.0065.0065.0065.0065.00-
Aug 12, 202265.2765.2765.2765.2765.27-
Aug 11, 202265.4365.4365.4365.4365.43-
Aug 10, 202265.5265.5265.5265.5265.52-
Aug 09, 202264.8964.8964.8964.8964.89-
Aug 08, 202265.4765.4765.4765.4765.47-
Aug 05, 202264.3664.3664.3664.3664.36-
Aug 04, 202264.5964.5964.5964.5964.59-
Aug 03, 202266.3366.3366.3366.3366.33-
Aug 02, 202266.5266.5266.5266.5266.52-
Aug 01, 202265.0065.0065.0065.0065.00-
Jul 29, 202266.3866.3866.3866.3866.38-
Jul 28, 202265.4965.4965.4965.4965.49-
Jul 27, 202266.7766.7766.7766.7766.77-
Jul 26, 202265.4265.4265.4265.4265.42-
Jul 25, 202265.3065.3065.3065.3065.30-
Jul 22, 202264.5564.5564.5564.5564.55-
Jul 21, 202264.8064.8064.8064.8064.80-
Jul 20, 202265.7665.7665.7665.7665.76-
Jul 19, 202266.5666.5666.5666.5666.56-
Jul 18, 202266.6766.6766.6766.6766.67-
Jul 15, 202264.3664.3664.3664.3664.36-
Jul 14, 202263.2063.2063.2063.2063.20-
Jul 13, 202263.8863.8863.8863.8863.88-
Jul 12, 202262.9762.9762.9762.9762.971
Jul 11, 202264.9764.9764.9764.9764.97-
Jul 08, 202263.2663.2663.2663.2663.26-
Jul 07, 202263.0263.0263.0263.0263.02-
Jul 06, 202262.0462.0462.0462.0462.04-
Jul 05, 202261.7361.7361.7361.7361.73-
Jul 04, 2022------
Jul 01, 202264.2664.2664.2664.2664.26-
Jun 30, 202264.4664.4664.4664.4664.46-
Jun 29, 202266.8866.8866.8866.8866.88-
Jun 28, 202267.2167.2167.2167.2167.21-
Jun 27, 202265.7265.7265.7265.7265.72-
Jun 24, 202264.5764.5764.5764.5764.57-
Jun 23, 202262.6262.6262.6262.6262.62-
Jun 22, 202264.4364.4364.4364.4364.43-
Jun 21, 202265.5465.5465.5465.5465.54-
Jun 20, 2022------
Jun 17, 202265.8365.8365.8365.8365.83-
Jun 16, 202266.6466.6566.6466.6566.65-
Jun 15, 202265.0465.0465.0465.0465.04-
Jun 14, 202265.3665.3665.3665.3665.36-
Jun 13, 202266.2066.2066.2066.2066.20-
Jun 10, 202265.8265.8265.8265.8265.82-
Jun 09, 202266.3266.3266.3266.3266.32-
Jun 08, 202265.3465.3465.3465.3465.34-
Jun 07, 202265.3065.3065.3065.3065.30-
Jun 06, 202263.7463.7463.7463.7463.74-
Jun 03, 202264.2664.2664.2664.2664.26-
Jun 02, 202264.8164.8164.8164.8164.81-
Jun 01, 202264.3964.3964.3964.3964.39-
May 31, 202265.0065.0065.0065.0065.00-
May 30, 2022------
May 27, 202265.5465.5465.5465.5465.54-
May 26, 202265.7865.7865.7865.7865.78-
May 25, 202265.9465.9465.9465.9465.94-
May 24, 202265.6765.6765.6765.6765.67-
May 23, 202265.2665.2665.2665.2665.26-
May 20, 202264.2464.2464.2464.2464.24-
May 19, 202264.7564.7564.7564.7564.75-
May 18, 202263.9363.9363.9363.9363.93-
May 17, 202264.2764.2764.2764.2764.27-
May 16, 202262.8462.8462.8462.8462.84-
May 13, 202262.7962.7962.7962.7962.79-
May 12, 202264.6164.6164.6164.6164.61-
May 11, 202265.1965.1965.1965.1965.19-
May 10, 202262.2562.2562.2562.2562.25-
May 09, 202262.0962.0962.0962.0962.09-
May 06, 202264.0164.0164.0164.0164.01-
May 05, 202264.1364.1364.1364.1364.13-
May 04, 202263.8063.8063.8063.8063.80-
May 03, 202262.3162.3162.3162.3162.31-
May 02, 202261.8761.8761.8761.8761.87-
Apr 29, 202261.6761.6761.6761.6761.67-
Apr 28, 202262.3562.3562.3562.3562.35-
Apr 27, 202262.0962.0962.0962.0962.09-
Apr 26, 202262.7562.7562.7562.7562.75-
Apr 25, 202262.8562.8562.8562.8562.85-
Apr 22, 202263.3163.3163.3163.3163.31-
Apr 21, 202265.0365.0365.0365.0365.03-
Apr 20, 202263.7663.7663.7663.7663.76-
Apr 19, 202263.9863.9863.9863.9863.98-
Apr 18, 202264.4764.4764.4764.4764.47-
Apr 14, 202265.0465.0465.0465.0465.04-
Apr 13, 202266.1066.1066.1066.1066.10-
Apr 12, 202266.2366.2366.2366.2366.23-
Apr 11, 202265.3465.3465.3465.3465.34-
Apr 08, 202266.6766.6766.6766.6766.67-
Apr 07, 202266.6666.6666.6666.6666.66-
Apr 06, 202265.4265.4265.4265.4265.42-
Apr 05, 202267.0267.0267.0267.0267.021
Apr 04, 202267.9067.9067.9067.9067.90-
Apr 01, 202269.3369.3369.3369.3369.33-
Mar 31, 202266.3866.3866.3866.3866.38-
Mar 30, 202266.4466.4466.4466.4466.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement