U.S. markets open in 7 hours 55 minutes

Canadian Imperial Bank of Commerce (CM-PT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.620.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202126.4026.6226.4026.6226.303,215
Jun 23, 202126.6226.8126.6226.6226.309,150
Jun 22, 202126.6026.7826.6026.7826.456,400
Jun 21, 202126.5826.5826.5026.5626.243,050
Jun 18, 202126.5026.6026.4326.5726.252,400
Jun 17, 202126.5726.5726.5726.5726.252,050
Jun 16, 202126.4926.4926.4026.4026.088,350
Jun 15, 202126.6226.6226.5026.5026.187,600
Jun 14, 202126.8826.8826.6326.6326.3012,093
Jun 11, 202126.9026.9026.7926.7926.461,500
Jun 10, 202126.8526.8526.8426.8426.511,000
Jun 09, 202126.8726.9026.8626.9026.571,294
Jun 08, 202127.0027.0026.9026.9026.573,767
Jun 07, 202126.9427.0026.9026.9026.573,700
Jun 04, 202126.9526.9526.8626.8826.553,560
Jun 03, 202126.6526.9026.6526.8526.522,300
Jun 02, 202126.8727.0326.8627.0026.6710,636
Jun 01, 202126.6926.8726.6926.8726.544,447
May 31, 202126.6026.7026.5526.7026.3714,038
May 28, 202126.5826.7026.5326.7026.374,870
May 27, 202126.3026.9926.3026.9926.6626,620
May 26, 202126.3026.3726.1526.3025.9810,289
May 25, 202126.3026.3026.3026.3025.98700
May 21, 202126.2526.4526.2026.4326.116,135
May 20, 202126.1426.2326.0526.2325.9128,940
May 19, 202126.1126.1526.0326.1025.7848,400
May 18, 202126.1526.1526.1526.1525.833,900
May 17, 202126.0526.1926.0326.1825.8610,200
May 14, 202126.1026.1026.0726.0725.758,713
May 13, 202126.0726.1026.0726.0925.7756,279
May 12, 202126.1026.1026.0526.0525.731,000
May 11, 202126.0026.1026.0026.1025.7870,200
May 10, 202126.1526.1526.1026.1025.783,990
May 07, 202126.1526.1526.1026.1025.788,280
May 06, 202126.1026.1926.1026.1225.8011,600
May 05, 202126.1026.1026.0026.1025.7825,942
May 04, 202126.1026.1026.0326.0625.7416,928
May 03, 202125.9526.0925.9525.9825.663,100
Apr 30, 202125.9026.1025.9026.0925.778,831
Apr 29, 202126.0026.1526.0026.1125.797,250
Apr 28, 202125.9526.0025.9326.0025.6811,218
Apr 27, 202125.8825.9725.8025.9725.653,800
Apr 26, 202125.8325.8825.8325.8825.563,300
Apr 23, 202125.8425.8825.8225.8825.5624,100
Apr 22, 202125.8525.8825.7125.8825.562,775
Apr 21, 202126.0626.0625.7525.9025.584,800
Apr 20, 202125.8025.8025.7325.7425.432,200
Apr 19, 202125.7225.7525.6625.7025.394,395
Apr 16, 202125.8025.8425.7325.7325.4234,453
Apr 15, 202125.8025.8025.6725.7025.396,171
Apr 14, 202125.6925.7625.6925.7325.423,768
Apr 13, 202125.7525.7925.7025.7025.391,500
Apr 12, 202125.7625.7625.7125.7125.4026,141
Apr 09, 202125.7325.7625.7325.7625.452,805
Apr 08, 202125.7325.7525.7125.7125.402,162
Apr 07, 202125.8925.8925.6825.7125.403,111
Apr 06, 202125.7326.0025.7225.7225.4115,073
Apr 05, 202125.6725.8925.5925.8925.575,420
Apr 01, 202125.6025.6725.5525.6725.365,924
Mar 31, 202125.5525.6125.5025.6025.296,030
Mar 30, 202125.6825.6925.5425.6925.383,016
Mar 29, 202125.8225.8225.5525.6025.299,805
Mar 26, 202125.7825.7825.4025.5525.2426,910
Mar 26, 20210.325 Dividend
Mar 25, 202125.8725.9625.8525.9625.327,372
Mar 24, 202126.1026.1225.8525.8525.2129,300
Mar 23, 202126.1226.1326.0826.1225.4817,000
Mar 22, 202126.0026.0525.9525.9525.31310
Mar 19, 202125.7225.9925.7225.9925.3522,150
Mar 18, 202125.6925.9225.6225.9225.288,160
Mar 17, 202125.5425.6025.5125.6024.972,400
Mar 16, 202125.4625.5025.4525.4524.829,472
Mar 15, 202125.6025.6025.4525.4524.8211,485
Mar 12, 202125.7525.7525.6025.6024.975,281
Mar 11, 202125.6025.7025.6025.6024.9711,562
Mar 10, 202125.5325.6025.5225.5324.9012,723
Mar 09, 202125.6025.6025.5525.5524.92600
Mar 08, 202125.6025.6025.5525.5624.931,800
Mar 05, 202125.5525.6025.4425.4724.8443,222
Mar 04, 202125.4825.5525.4725.4824.8521,761
Mar 03, 202125.5725.5825.5025.5024.872,085
Mar 02, 202125.5425.6925.5325.5324.908,304
Mar 01, 202125.4025.5325.4025.5324.9020,413
Feb 26, 202125.4525.4625.3125.3524.7313,395
Feb 25, 202125.3825.5525.3725.4124.7913,037
Feb 24, 202125.4225.4925.4225.4524.8235,953
Feb 23, 202125.4025.4025.4025.4024.782,145
Feb 22, 202125.4525.4525.3525.3524.735,825
Feb 19, 202125.5025.5725.5025.5524.9211,169
Feb 18, 202125.4025.6525.3925.6525.026,240
Feb 17, 202125.6425.6425.4025.4024.788,800
Feb 16, 202125.6025.6825.6025.6024.9736,700
Feb 12, 202125.6525.6625.5925.6625.031,450
Feb 11, 202125.5525.6225.5425.5924.965,250
Feb 10, 202125.5425.5425.5425.5424.91900
Feb 09, 202125.5325.5925.5325.5924.96838
Feb 08, 202125.5025.6925.5025.6024.979,875
Feb 05, 202125.5025.5425.5025.5324.903,800
Feb 04, 202125.4025.5025.3125.5024.876,975
Feb 03, 202125.4125.4225.4025.4224.802,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...