Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
165.10+1.43 (+0.87%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 2022162.43165.33162.43165.10165.101,500,700
Jan 13, 2022161.43163.80161.21163.67163.671,616,900
Jan 12, 2022159.89161.12159.75161.09161.091,517,000
Jan 11, 2022156.88159.92156.84159.89159.892,431,200
Jan 10, 2022156.87157.54155.63157.06157.062,440,200
Jan 07, 2022154.32156.88154.24156.87156.872,255,000
Jan 06, 2022151.60154.78151.31154.72154.721,846,700
Jan 05, 2022150.04151.52150.04151.52151.522,823,700
Jan 04, 2022149.29150.60149.01149.63149.632,555,600
Dec 31, 2021------
Dec 30, 2021147.92148.61147.43147.47147.471,146,300
Dec 29, 2021147.05148.34147.00147.90147.904,318,200
Dec 24, 2021147.17147.19146.60146.89146.891,806,400
Dec 24, 20211.61 Dividend
Dec 23, 2021147.62148.60147.61148.41146.801,870,100
Dec 22, 2021146.18147.28146.18147.21145.611,272,300
Dec 21, 2021145.70146.49145.66146.11144.522,363,400
Dec 20, 2021144.07144.79143.31144.70143.131,746,000
Dec 17, 2021144.40147.18144.40145.00143.433,164,500
Dec 16, 2021144.15146.37144.07145.76144.182,802,600
Dec 15, 2021142.64144.05142.25143.42141.862,301,600
Dec 14, 2021141.37143.10141.37142.36140.821,043,500
Dec 13, 2021142.00142.44141.02141.59140.051,755,400
Dec 10, 2021142.07142.79141.36142.03140.491,373,200
Dec 09, 2021141.75142.71141.75141.79140.25982,600
Dec 08, 2021142.58142.83141.52142.19140.651,225,300
Dec 07, 2021142.00142.80141.16142.03140.491,959,700
Dec 06, 2021140.95142.56140.73141.32139.791,520,300
Dec 03, 2021138.85140.55137.96140.10138.581,587,100
Dec 02, 2021140.75140.84132.10137.28135.793,075,400
Dec 01, 2021144.59144.61141.14141.26139.731,517,200
Nov 30, 2021145.00145.11142.11142.45140.902,606,800
Nov 29, 2021147.75147.85145.55145.59144.011,777,200
Nov 26, 2021147.00147.15146.01146.56144.971,561,800
Nov 25, 2021148.96149.48148.60149.36147.74448,600
Nov 24, 2021148.59149.55148.59148.96147.34882,600
Nov 23, 2021149.43149.96148.39149.13147.511,879,500
Nov 22, 2021147.71149.31147.42148.61147.001,293,900
Nov 19, 2021148.00148.00145.59147.10145.501,339,400
Nov 18, 2021149.56149.57148.10148.38146.77760,100
Nov 17, 2021148.82149.34148.18149.16147.54789,800
Nov 16, 2021149.51149.68148.69149.03147.41654,500
Nov 15, 2021150.15150.50149.12149.35147.73920,600
Nov 12, 2021149.80150.15148.74150.07148.44740,200
Nov 11, 2021149.38149.79149.14149.56147.94522,400
Nov 10, 2021148.25149.34148.25149.09147.47617,500
Nov 09, 2021147.19148.53147.19148.43146.821,063,100
Nov 08, 2021149.34150.03147.18147.57145.971,391,500
Nov 05, 2021150.36151.34148.16148.81147.201,886,600
Nov 04, 2021152.49152.87149.58149.91148.281,537,900
Nov 03, 2021151.52152.47151.35152.25150.60788,300
Nov 02, 2021151.22151.84150.54151.43149.79827,800
Nov 01, 2021151.04151.13149.48150.97149.331,155,000
Oct 29, 2021150.31151.10149.82150.17148.542,244,600
Oct 28, 2021150.25151.19149.75150.62148.991,091,600
Oct 27, 2021150.92151.15150.11150.25148.621,526,800
Oct 26, 2021150.91151.34150.07151.10149.46913,100
Oct 25, 2021150.13150.77149.30150.63149.001,637,700
Oct 22, 2021149.00150.01148.79150.01148.381,300,700
Oct 21, 2021148.65149.68148.35148.81147.20638,700
Oct 20, 2021147.95148.74147.45148.68147.07622,100
Oct 19, 2021148.15148.48147.74147.97146.36732,700
Oct 18, 2021147.83147.92146.80147.84146.24889,600
Oct 15, 2021146.55147.87146.50147.57145.971,761,300
Oct 14, 2021145.00146.18144.58145.92144.343,344,800
Oct 13, 2021145.50145.64143.76144.50142.93981,800
Oct 12, 2021145.52145.91144.52145.38143.801,328,600
Oct 08, 2021145.25146.33144.87146.10144.521,480,700
Oct 07, 2021144.86145.60144.50145.11143.541,253,700
Oct 06, 2021143.37144.12142.69144.00142.442,812,800
Oct 05, 2021143.15144.29142.64144.07142.511,236,200
Oct 04, 2021142.19143.26141.63142.50140.95654,300
Oct 01, 2021141.21142.55140.53142.18140.641,335,200
Sep 30, 2021142.76143.05140.70141.00139.471,906,000
Sep 29, 2021143.04144.47142.30142.50140.955,542,600
Sep 28, 2021145.72145.75142.52142.84141.293,276,100
Sep 27, 2021144.69145.85144.69145.67144.093,292,200
Sep 27, 20211.46 Dividend
Sep 24, 2021145.88146.63145.60145.84142.811,889,800
Sep 23, 2021144.35146.27144.20145.95142.922,804,400
Sep 22, 2021144.14144.50143.62143.69140.713,503,700
Sep 21, 2021143.68144.88142.94142.94139.975,062,800
Sep 20, 2021145.45145.49141.03142.83139.874,665,800
Sep 17, 2021147.20148.45145.84145.99142.964,595,100
Sep 16, 2021147.30148.20147.15148.05144.984,412,000
Sep 15, 2021145.65147.63145.09147.41144.351,788,400
Sep 14, 2021146.94147.26145.65145.68142.661,091,700
Sep 13, 2021146.90147.54146.41146.99143.941,698,200
Sep 10, 2021147.10147.10146.00146.27143.23767,400
Sep 09, 2021145.63147.25145.28146.64143.601,042,400
Sep 08, 2021146.10146.72145.21145.63142.61793,400
Sep 07, 2021145.90146.96145.90146.00142.97944,500
Sep 03, 2021145.82145.90144.73145.57142.55753,000
Sep 02, 2021146.30146.48145.35145.70142.68668,000
Sep 01, 2021145.21145.61144.02145.20142.19819,700
Aug 31, 2021145.85146.92145.11145.14142.131,060,100
Aug 30, 2021146.46146.91145.56145.58142.561,357,000
Aug 27, 2021147.80148.94145.80146.47143.432,797,800
Aug 26, 2021152.17152.84147.91148.19145.111,682,100
Aug 25, 2021149.67151.90149.67151.36148.221,528,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement