CM - Canadian Imperial Bank of Commerce

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201978.1878.6678.1178.5678.561,286,200
Jun 18, 201977.2578.1877.2578.0278.02268,800
Jun 17, 201977.0977.7077.0877.1877.18197,900
Jun 14, 201977.0777.4676.7377.2077.20205,100
Jun 13, 201976.9277.4976.9277.1677.16221,500
Jun 12, 201977.9677.9676.9176.9676.96338,400
Jun 11, 201978.2778.6477.8077.9677.96377,400
Jun 10, 201978.4878.7578.2278.2678.26282,400
Jun 07, 201977.8278.3277.7577.8777.871,459,900
Jun 06, 201977.4077.5976.9377.3377.33508,600
Jun 05, 201978.2878.5777.1977.3277.32551,300
Jun 04, 201977.5378.4177.1178.2878.28547,600
Jun 03, 201975.9777.2875.8476.6976.69657,800
May 31, 201975.3975.8174.3575.7875.78516,500
May 30, 201976.4476.8475.7776.0176.01469,600
May 29, 201976.4476.7876.0376.3376.33423,200
May 28, 201977.7677.8176.7676.7876.78462,500
May 24, 201977.6078.3076.6377.8477.84555,000
May 23, 201979.2479.4376.4077.0277.02868,000
May 22, 201982.7882.7879.7979.8079.80818,500
May 21, 201983.2084.0283.0383.5583.55439,400
May 20, 201982.1682.9582.0482.7182.71210,600
May 17, 201981.3682.2581.3682.1882.18233,400
May 16, 201982.3282.7282.0982.1682.16242,900
May 15, 201980.9981.9280.9981.8681.86256,900
May 14, 201981.2581.8780.9581.5281.52338,000
May 13, 201981.7881.8980.9881.1781.17337,100
May 10, 201982.5282.7881.8882.5882.58393,900
May 09, 201982.6282.9782.2082.6282.62347,000
May 08, 201983.0383.5382.8682.9682.96386,500
May 07, 201983.3383.5282.8383.1183.11540,500
May 06, 201982.8984.0482.6683.8783.87336,900
May 03, 201983.9184.3683.9184.1784.17184,800
May 02, 201984.0084.1983.6383.7083.70410,100
May 01, 201984.2384.6483.9084.0184.01249,600
Apr 30, 201983.7184.3383.5584.2284.22183,800
Apr 29, 201983.4084.0583.3483.8083.80265,200
Apr 26, 201982.8583.5082.6383.5083.50265,300
Apr 25, 201982.1082.9681.8982.8082.80401,500
Apr 24, 201982.7882.7882.1482.1982.19288,600
Apr 23, 201982.5883.1182.3982.8482.84245,400
Apr 22, 201982.8583.0282.5582.8682.86291,300
Apr 18, 201982.9583.0282.6982.9682.96283,700
Apr 17, 201983.3683.5182.7283.1083.10819,100
Apr 16, 201982.5483.2082.4383.0483.04352,800
Apr 15, 201982.5082.8182.1882.5282.52284,800
Apr 12, 201982.6082.9082.0182.5382.53423,900
Apr 11, 201981.3082.2181.3081.7981.79267,300
Apr 10, 201981.9882.0081.5781.9481.94258,000
Apr 09, 201981.8082.1581.3881.8481.84400,400
Apr 08, 201981.5682.1881.5682.1782.171,236,700
Apr 05, 201981.8581.8581.4281.7881.78273,600
Apr 04, 201981.0081.9281.0081.8181.81343,700
Apr 03, 201981.4081.6281.0681.1581.15380,000
Apr 02, 201980.7981.0480.4281.0181.01324,000
Apr 01, 201979.9280.8079.7280.7980.79567,300
Mar 29, 201980.4080.4079.0279.0779.07991,300
Mar 28, 201979.3979.6279.1479.6279.62391,100
Mar 27, 201979.8480.2679.5279.5979.59551,400
Mar 27, 20191.4 Dividend
Mar 26, 201981.9282.2080.8681.1879.78796,500
Mar 25, 201981.2781.5280.3581.4480.04475,800
Mar 22, 201983.1083.1081.3081.3879.98658,700
Mar 21, 201983.9984.0483.1783.5982.15359,400
Mar 20, 201985.0085.0784.2484.3682.91365,300
Mar 19, 201985.7686.0185.1185.1683.69324,800
Mar 18, 201984.6385.2784.5885.1983.72510,500
Mar 15, 201984.0984.9484.0984.6383.17267,800
Mar 14, 201984.2684.3683.9584.1682.71253,800
Mar 13, 201984.0084.4383.9884.2282.77280,300
Mar 12, 201984.0484.2583.5583.8982.44321,700
Mar 11, 201983.3584.1083.3583.9782.52527,100
Mar 08, 201983.0083.5783.0083.4482.00289,700
Mar 07, 201983.8284.1183.1283.4081.96350,000
Mar 06, 201984.5584.5583.6483.9482.49300,400
Mar 05, 201984.8484.9084.1884.5583.09304,100
Mar 04, 201984.3885.1184.2384.7283.26471,500
Mar 01, 201984.9284.9784.0584.2082.75476,800
Feb 28, 201985.8086.2584.5084.8483.381,089,100
Feb 27, 201986.5987.2886.3887.2185.71335,800
Feb 26, 201986.5086.9386.0886.3284.83610,100
Feb 25, 201987.1787.4086.8586.9385.43324,700
Feb 22, 201986.2087.1086.2086.9085.40205,600
Feb 21, 201986.6687.1286.0086.2284.73393,900
Feb 20, 201985.8886.9485.7886.6885.19462,100
Feb 19, 201985.1185.7884.7985.6784.19249,800
Feb 15, 201984.6585.5684.4385.3783.90309,600
Feb 14, 201984.0084.4683.6784.2482.79224,100
Feb 13, 201985.0085.3884.4384.4683.00380,700
Feb 12, 201984.1484.8683.9484.8083.34416,100
Feb 11, 201983.7383.7382.9683.3381.89408,400
Feb 08, 201983.5083.9982.7983.6682.22289,800
Feb 07, 201984.6384.7683.2583.4381.99432,800
Feb 06, 201985.1585.6384.9085.0283.55318,000
Feb 05, 201984.9285.4184.6985.4183.94288,300
Feb 04, 201985.0085.1984.6084.9183.45254,700
Feb 01, 201984.7885.4084.7885.0383.56348,000
Jan 31, 201984.3184.8584.0584.7983.33357,500
Jan 30, 201984.2284.8483.9784.6683.20314,100
Jan 29, 201983.3483.9783.2683.7882.34461,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...