U.S. Markets closed

Canadian Imperial Bank of Commerce (CM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.64-0.31 (-0.38%)
At close: 4:07PM EDT
People also watch
BNSBMORYTDSLF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201780.8681.6380.5680.6480.6412,918,100
Jun 22, 201779.6581.2179.5980.9580.951,586,300
Jun 21, 201780.1280.1379.1479.2379.231,346,900
Jun 20, 201780.6180.6480.0080.0280.02690,100
Jun 19, 201780.9181.2980.6380.8080.80948,000
Jun 16, 201779.8680.6679.3080.6480.641,091,700
Jun 15, 201779.1479.9578.7979.8479.84674,900
Jun 14, 201780.2280.2679.4979.7179.71942,800
Jun 13, 201780.8780.9079.8280.1680.16745,500
Jun 12, 201779.8080.5479.0180.0780.07820,700
Jun 09, 201778.3180.1278.2779.7979.791,058,100
Jun 08, 201777.8378.3877.6778.0978.09959,200
Jun 07, 201778.3178.4677.3877.6177.61845,500
Jun 06, 201778.1378.2777.6978.1978.19545,300
Jun 05, 201778.3478.5477.5778.2878.28727,500
Jun 02, 201778.1178.8377.6578.2578.25925,000
Jun 01, 201778.3878.5177.6878.1578.151,258,400
May 31, 201778.1878.2777.3378.0778.071,301,900
May 30, 201778.3778.6178.0478.2378.23835,800
May 26, 201778.1378.3577.9478.2978.29769,000
May 25, 201779.8079.9278.0078.0878.081,068,000
May 24, 201779.2279.3178.2479.2279.221,153,500
May 23, 201779.6979.7179.1079.1779.17909,200
May 22, 201779.1679.3578.9078.9678.96476,500
May 19, 201778.3079.1278.1878.8678.86834,800
May 18, 201777.5178.6977.2077.9277.921,104,200
May 17, 201778.1478.3577.6377.9777.971,160,100
May 16, 201779.4579.5578.7078.8578.851,059,300
May 15, 201778.7379.2178.5779.0479.041,164,800
May 12, 201778.2878.5177.6378.1178.111,848,400
May 11, 201778.7278.8977.9578.3878.382,360,400
May 10, 201779.0279.8478.8079.6079.601,286,400
May 09, 201779.5179.8078.6878.9478.941,725,200
May 08, 201779.8280.2479.3279.5379.532,024,900
May 05, 201778.3279.7178.1979.5779.572,316,000
May 04, 201779.3979.4877.9578.0778.075,548,200
May 03, 201779.3979.6579.1879.5879.581,024,400
May 02, 201780.0280.0879.3079.5779.571,177,900
May 01, 201781.1881.3380.0480.1680.161,172,900
Apr 28, 201780.6181.3280.3180.8380.831,142,300
Apr 27, 201781.6281.8079.6980.6180.612,028,600
Apr 26, 201783.6583.6581.2281.5381.531,572,000
Apr 25, 201783.8183.8883.5083.5783.57895,000
Apr 24, 201784.0984.2683.6883.6983.69667,000
Apr 21, 201783.4183.6782.7582.8582.85484,200
Apr 20, 201783.1183.6982.9383.4983.49698,300
Apr 19, 201783.9484.2482.9082.9582.95646,500
Apr 18, 201784.4684.4683.0983.8283.82802,300
Apr 17, 201784.3585.1084.3284.7984.79907,900
Apr 13, 201785.2785.5284.1484.1684.16759,500
Apr 12, 201786.2486.2885.1685.4285.421,021,300
Apr 11, 201786.1086.2385.1886.1586.151,093,800
Apr 10, 201786.2586.7285.7786.1086.10683,400
Apr 07, 201786.1686.5685.9486.1786.17655,400
Apr 06, 201785.7186.3885.2686.1186.11936,900
Apr 05, 201787.0187.0485.5385.5485.54665,400
Apr 04, 201785.9986.5985.7086.4686.46661,400
Apr 03, 201786.0286.4585.0586.4286.42910,600
Mar 31, 201785.8486.7385.6686.2186.212,532,000
Mar 30, 201787.8487.8584.7285.3185.316,680,100
Mar 29, 201787.7087.9787.4687.9287.92365,500
Mar 28, 201786.9387.8286.9387.6687.66349,900
Mar 27, 201786.1487.0585.8386.9386.93440,400
Mar 24, 201787.3687.5486.4386.6886.68481,800
Mar 24, 20170.951 Dividend
Mar 23, 201786.9688.5386.8488.3387.38589,500
Mar 22, 201786.5687.1885.7187.0886.14540,300
Mar 21, 201788.4288.8586.8887.0186.07953,300
Mar 20, 201788.0788.1587.5187.7286.78422,100
Mar 17, 201788.5689.0987.9988.1987.24306,400
Mar 16, 201788.6189.1888.4888.5387.58355,100
Mar 15, 201788.4288.7087.7088.6087.65582,400
Mar 14, 201788.2888.3887.8288.3287.37479,000
Mar 13, 201788.6789.0588.4888.5187.56460,200
Mar 10, 201789.2089.3788.0888.6287.67647,300
Mar 09, 201788.7989.0688.3988.6687.71369,000
Mar 08, 201789.3489.6588.7688.8287.86466,300
Mar 07, 201788.9589.6288.7789.3088.34260,800
Mar 06, 201788.7189.3688.3589.1888.22312,900
Mar 03, 201788.7989.1888.5089.1488.18340,200
Mar 02, 201788.8889.1888.2988.8387.87513,400
Mar 01, 201789.0089.0088.2288.8087.84540,500
Feb 28, 201789.5689.7587.9888.0087.05521,900
Feb 27, 201790.4390.6489.6190.0489.07711,000
Feb 24, 201790.8091.2590.0290.4389.46660,200
Feb 23, 201791.6792.2290.4491.1090.12788,600
Feb 22, 201789.2589.9089.1489.9088.93382,900
Feb 21, 201788.8589.7188.6989.4688.50343,900
Feb 17, 201788.7789.0388.5688.9688.00356,300
Feb 16, 201789.2089.4488.9889.0988.13317,100
Feb 15, 201788.5789.0788.3388.9988.03289,400
Feb 14, 201788.5088.7988.2388.6187.66355,000
Feb 13, 201788.2188.5588.1888.3087.35294,700
Feb 10, 201787.6388.1387.2487.9286.97390,900
Feb 09, 201786.9187.6286.6787.2186.27380,500
Feb 08, 201786.6186.6485.8986.5385.60449,800
Feb 07, 201786.2286.6285.9186.5185.58257,600
Feb 06, 201786.3786.6085.9086.5485.61194,400
Feb 03, 201786.0487.1785.9386.6685.73445,200
Feb 02, 201786.0586.1285.3585.7184.79260,600
*Close price adjusted for dividends and splits.
Loading more data...