Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 59 minutes

S&P Futures
3,857.50
+9.25(+0.24%)
Dow Futures
31,109.00
+96.00(+0.31%)
Nasdaq Futures
11,921.25
+41.00(+0.35%)
Russell 2000 Futures
1,733.20
+4.60(+0.27%)
Crude Oil
99.17
+0.64(+0.65%)
Gold
1,741.70
+5.20(+0.30%)

Advertisement

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

47.81

-0.03

(-0.06%)

At close: 04:00PM EDT

47.81

+0.01

(+0.02%)

After hours:

04:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 06, 2022	47.61	47.99	47.02	47.81	47.81	658,900
Jul 05, 2022	47.80	47.92	46.87	47.84	47.84	951,700
Jul 01, 2022	48.38	49.18	48.04	49.09	49.09	358,000
Jun 30, 2022	47.96	48.59	47.45	48.54	48.54	991,400
Jun 29, 2022	48.92	49.07	48.41	48.54	48.54	653,200
Jun 28, 2022	49.27	49.94	48.62	48.84	48.84	861,000
Jun 27, 2022	48.66	49.11	48.21	48.88	48.88	1,498,100
Jun 27, 2022	0.644 Dividend
Jun 24, 2022	48.21	49.07	48.14	49.02	48.38	3,561,000
Jun 23, 2022	49.65	49.77	47.81	47.98	47.35	1,476,900
Jun 22, 2022	50.06	50.07	49.58	49.64	48.99	1,962,500
Jun 21, 2022	50.73	50.98	50.37	50.59	49.93	896,600
Jun 17, 2022	49.03	49.71	48.78	49.17	48.52	1,381,600
Jun 16, 2022	50.18	50.25	48.93	49.25	48.60	1,163,000
Jun 15, 2022	50.54	51.54	49.90	50.96	50.29	1,020,200
Jun 14, 2022	50.80	51.05	49.72	50.17	49.51	955,400
Jun 13, 2022	51.57	51.69	50.53	50.88	50.21	1,484,100
Jun 10, 2022	52.89	53.14	52.23	52.72	52.03	857,300
Jun 09, 2022	55.49	55.67	53.95	53.96	53.25	761,300
Jun 08, 2022	56.07	56.19	55.53	55.82	55.09	433,700
Jun 07, 2022	55.56	56.27	55.47	56.23	55.49	468,500
Jun 06, 2022	56.35	56.68	55.88	55.93	55.20	655,000
Jun 03, 2022	56.34	56.52	55.63	55.86	55.13	718,100
Jun 02, 2022	55.17	56.48	54.98	56.41	55.67	489,900
Jun 01, 2022	55.56	55.68	54.61	55.27	54.54	584,700
May 31, 2022	55.00	55.59	54.74	55.02	54.30	982,000
May 27, 2022	53.93	54.76	53.93	54.43	53.71	1,163,300
May 26, 2022	55.20	55.20	53.51	53.74	53.03	845,400
May 25, 2022	54.31	55.23	54.22	54.76	54.04	955,600
May 24, 2022	54.47	54.60	53.51	54.36	53.65	939,100
May 23, 2022	54.41	55.14	54.18	54.45	53.73	749,500
May 20, 2022	53.65	54.00	52.62	53.45	52.75	876,400
May 19, 2022	53.09	54.16	53.09	53.48	52.78	510,600
May 18, 2022	54.73	54.73	53.47	53.56	52.86	890,600
May 17, 2022	54.58	55.19	53.91	55.03	54.31	1,236,900
May 16, 2022	53.36	54.19	52.92	53.97	53.26	759,500
May 16, 2022	2:1 Stock Split
May 13, 2022	52.32	53.15	52.19	53.08	52.39	679,800
May 12, 2022	52.01	52.16	51.14	51.85	51.16	913,200
May 11, 2022	52.87	53.63	52.22	52.44	51.76	1,022,600
May 10, 2022	53.72	54.08	52.60	52.90	52.20	1,047,000
May 09, 2022	53.65	53.81	52.85	53.53	52.83	1,074,000
May 06, 2022	54.41	54.54	53.71	54.27	53.56	754,800
May 05, 2022	55.97	56.02	54.24	54.60	53.88	859,800
May 04, 2022	55.38	56.35	55.03	56.28	55.54	731,600
May 03, 2022	55.40	55.96	55.22	55.44	54.72	839,800
May 02, 2022	55.22	55.23	54.26	55.10	54.37	759,400
Apr 29, 2022	56.10	56.60	55.18	55.28	54.55	735,200
Apr 28, 2022	55.24	56.24	55.18	55.99	55.25	919,000
Apr 27, 2022	55.67	55.99	54.80	55.05	54.33	985,000
Apr 26, 2022	56.06	56.83	55.75	55.90	55.17	1,027,600
Apr 25, 2022	56.16	56.74	55.27	56.52	55.78	902,600
Apr 22, 2022	58.00	58.13	56.62	56.68	55.94	893,200
Apr 21, 2022	59.43	59.79	58.30	58.51	57.74	943,600
Apr 20, 2022	58.58	59.47	58.44	58.99	58.22	857,200
Apr 19, 2022	57.67	57.86	57.40	57.85	57.09	549,000
Apr 18, 2022	57.28	57.62	57.16	57.42	56.66	537,400
Apr 14, 2022	57.53	57.81	57.21	57.32	56.57	713,800
Apr 13, 2022	57.22	57.55	56.54	57.53	56.77	838,200
Apr 12, 2022	57.96	58.25	57.09	57.41	56.66	1,021,200
Apr 11, 2022	58.38	58.78	57.78	57.87	57.10	1,490,400
Apr 08, 2022	58.07	58.94	58.07	58.35	57.59	1,833,000
Apr 07, 2022	58.76	58.76	57.66	58.08	57.32	1,723,400
Apr 06, 2022	60.06	60.09	58.61	58.80	58.03	1,500,400
Apr 05, 2022	60.86	61.15	60.10	60.17	59.38	747,000
Apr 04, 2022	60.49	60.97	60.28	60.79	60.00	785,000
Apr 01, 2022	61.22	61.41	60.15	60.47	59.68	618,000
Mar 31, 2022	62.19	62.19	60.77	60.85	60.05	1,054,000
Mar 30, 2022	62.71	62.98	61.99	62.15	61.34	821,600
Mar 29, 2022	62.99	63.21	62.24	62.52	61.70	777,800
Mar 28, 2022	63.17	63.17	62.15	62.45	61.63	1,073,000
Mar 25, 2022	62.90	63.47	62.65	63.33	62.49	2,776,400
Mar 25, 2022	0.643 Dividend
Mar 24, 2022	63.71	63.97	63.22	63.38	61.91	2,975,600
Mar 23, 2022	64.83	64.91	63.24	63.29	61.82	1,411,200
Mar 22, 2022	65.70	65.81	64.96	65.28	63.77	2,034,400
Mar 21, 2022	65.11	65.25	64.71	65.10	63.59	711,600
Mar 18, 2022	63.97	65.00	63.93	64.88	63.38	1,589,400
Mar 17, 2022	63.35	64.27	63.35	64.27	62.78	831,600
Mar 16, 2022	62.83	63.67	62.44	63.64	62.17	1,196,200
Mar 15, 2022	62.08	62.38	61.44	62.33	60.89	842,800
Mar 14, 2022	62.78	63.02	61.79	62.09	60.65	828,400
Mar 11, 2022	62.67	63.32	62.29	62.33	60.89	787,400
Mar 10, 2022	61.90	62.53	61.60	62.38	60.93	793,200
Mar 09, 2022	61.63	62.51	61.46	62.18	60.74	862,600
Mar 08, 2022	61.40	61.83	59.98	60.50	59.10	1,475,400
Mar 07, 2022	61.94	62.47	60.96	61.01	59.60	1,087,400
Mar 04, 2022	62.06	62.78	61.66	62.72	61.26	1,501,800
Mar 03, 2022	63.51	63.88	62.69	63.07	61.61	819,600
Mar 02, 2022	62.34	63.69	62.29	63.49	62.02	1,209,200
Mar 01, 2022	62.99	63.28	61.52	61.71	60.28	1,371,200
Feb 28, 2022	63.30	63.69	62.53	63.21	61.74	1,118,000
Feb 25, 2022	62.35	64.48	61.98	64.39	62.90	2,054,000
Feb 24, 2022	60.83	61.06	59.51	60.42	59.02	1,786,200
Feb 23, 2022	63.56	63.99	62.72	62.88	61.42	1,193,400
Feb 22, 2022	62.63	63.31	62.47	63.24	61.77	1,006,200
Feb 18, 2022	63.28	63.40	62.87	62.94	61.48	763,400
Feb 17, 2022	64.03	64.20	63.24	63.28	61.82	851,800
Feb 16, 2022	63.82	64.60	63.82	64.24	62.75	572,200
Feb 15, 2022	63.79	63.99	63.28	63.97	62.49	853,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,857.50+9.25(+0.24%)

Dow Futures31,109.00+96.00(+0.31%)

Nasdaq Futures11,921.25+41.00(+0.35%)

Russell 2000 Futures1,733.20+4.60(+0.27%)

Crude Oil99.17+0.64(+0.65%)

Gold1,741.70+5.20(+0.30%)

Canadian Imperial Bank of Commerce (CM)

S&P Futures
3,857.50
+9.25(+0.24%)

Dow Futures
31,109.00
+96.00(+0.31%)

Nasdaq Futures
11,921.25
+41.00(+0.35%)

Russell 2000 Futures
1,733.20
+4.60(+0.27%)

Crude Oil
99.17
+0.64(+0.65%)

Gold
1,741.70
+5.20(+0.30%)