NYSE - Nasdaq Real Time Price • USD
Canadian Imperial Bank of Commerce (CM)
As of 12:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 3/26/2024 6:56 PM | 46 | 4.60 | 1.65 | 1.80 | 0.00 | 0.00% | 2 | 0 | 23.68% |
| CM240517C00047000 | 4/19/2024 7:06 PM | 47 | 1.45 | 1.00 | 1.10 | 0.00 | 0.00% | 1 | 2 | 21.24% |
| CM240517C00048000 | 4/25/2024 2:12 PM | 48 | 0.48 | 0.50 | 0.55 | -0.42 | -46.67% | 2 | 128 | 18.85% |
| CM240517C00049000 | 4/24/2024 6:31 PM | 49 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 2 | 19 | 18.12% |
| CM240517C00050000 | 4/25/2024 2:12 PM | 50 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 2 | 200 | 17.77% |
| CM240517C00052500 | 4/25/2024 3:36 PM | 52.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 655 | 24.41% |
| CM240517C00055000 | 4/19/2024 3:22 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 176 | 89 | 32.62% |
| CM240517C00060000 | 4/24/2024 4:02 PM | 60 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 20 | 63.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 4/22/2024 7:49 PM | 42 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 50 | 30.86% |
| CM240517P00043000 | 4/24/2024 2:06 PM | 43 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 42 | 55 | 28.71% |
| CM240517P00044000 | 4/23/2024 6:40 PM | 44 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 177 | 2,177 | 25.39% |
| CM240517P00045000 | 4/22/2024 3:31 PM | 45 | 0.22 | 0.20 | 0.30 | 0.00 | 0.00% | 20 | 42 | 22.80% |
| CM240517P00046000 | 4/22/2024 4:21 PM | 46 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 8 | 34 | 19.83% |
| CM240517P00047000 | 4/22/2024 2:55 PM | 47 | 0.61 | 0.65 | 0.80 | 0.00 | 0.00% | 9 | 574 | 18.90% |
| CM240517P00048000 | 4/22/2024 7:24 PM | 48 | 1.00 | 1.15 | 1.30 | 0.00 | 0.00% | 108 | 161 | 17.48% |
| CM240517P00049000 | 4/17/2024 2:34 PM | 49 | 2.00 | 1.85 | 2.00 | 0.00 | 0.00% | 2 | 70 | 16.31% |
| CM240517P00050000 | 4/9/2024 5:30 PM | 50 | 0.95 | 2.25 | 3.20 | 0.00 | 0.00% | 5 | 57 | 27.88% |
Related Tickers
BNS The Bank of Nova Scotia
46.14
-1.41%
BMO Bank of Montreal
92.29
-0.59%
RY Royal Bank of Canada
97.38
+0.11%
TD The Toronto-Dominion Bank
58.85
+0.31%
NA.TO National Bank of Canada
111.63
-0.15%
BNS.TO The Bank of Nova Scotia
63.11
-1.58%
BMO.TO Bank of Montreal
126.21
-0.81%
RY.TO Royal Bank of Canada
133.26
-0.04%
TD.TO The Toronto-Dominion Bank
80.51
+0.17%
HSBC HSBC Holdings plc
41.78
+0.22%