Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Comerica Incorporated (CMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.37-0.89 (-1.17%)
At close: 04:03PM EDT
75.37 0.00 (0.00%)
After hours: 04:40PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202276.1376.5474.6375.3775.37908,600
May 13, 202277.3877.7075.5376.2676.261,331,000
May 12, 202275.8176.3073.5276.0476.041,778,200
May 11, 202277.9379.9775.9976.0076.001,460,600
May 10, 202278.6479.6675.7677.6677.661,173,600
May 09, 202279.9280.3877.5978.7478.741,708,400
May 06, 202282.4082.6579.8881.4281.421,182,500
May 05, 202284.9385.0080.8782.9382.931,356,000
May 04, 202282.6885.9982.2385.8985.891,521,700
May 03, 202282.8784.0581.8383.1483.141,425,200
May 02, 202284.1284.8480.3582.3182.311,637,000
Apr 29, 202284.6985.3181.6681.9081.901,495,000
Apr 28, 202284.1185.0381.6984.6684.662,127,300
Apr 27, 202282.1984.0481.7782.5082.501,650,300
Apr 26, 202282.6684.8481.7782.0982.092,058,700
Apr 25, 202280.2283.8978.5783.7983.792,595,900
Apr 22, 202282.6383.0680.8480.9780.972,175,200
Apr 21, 202287.3787.9581.9182.7382.733,355,600
Apr 20, 202287.0588.3386.2587.1087.103,015,600
Apr 19, 202288.6990.3488.6890.0690.061,800,100
Apr 18, 202288.3089.1887.7888.2688.261,043,400
Apr 14, 202289.0189.8587.9288.3788.371,268,200
Apr 13, 202286.9889.3286.6289.1389.131,488,000
Apr 12, 202288.9790.5487.4687.9987.991,284,600
Apr 11, 202288.5891.3388.4589.0989.091,078,900
Apr 08, 202288.5289.4287.6788.5788.571,337,000
Apr 07, 202287.8188.5886.1988.2188.211,531,800
Apr 06, 202288.4488.6887.2187.6587.651,140,400
Apr 05, 202288.8590.2688.3988.7788.771,012,100
Apr 04, 202289.8690.2987.8089.2789.271,154,200
Apr 01, 202293.8493.9689.5790.0490.042,125,000
Mar 31, 202292.5893.8190.3390.4390.431,566,700
Mar 30, 202295.3895.6091.6692.8292.821,582,700
Mar 29, 202297.1897.5294.6795.3595.351,300,500
Mar 28, 202296.0096.5193.1195.1395.131,330,200
Mar 25, 202294.3497.4294.1697.0497.041,650,600
Mar 24, 202294.3995.0093.1594.0494.041,228,400
Mar 23, 202295.1095.9693.0993.3793.371,197,500
Mar 22, 202295.6097.5295.2896.0396.03896,800
Mar 21, 202295.9696.5893.4094.3694.361,140,100
Mar 18, 202294.4395.2791.6494.9594.954,129,600
Mar 17, 202294.0194.9292.9594.6894.681,360,900
Mar 16, 202293.7696.3793.5595.9195.911,503,300
Mar 15, 202291.6992.3789.7291.8091.801,675,300
Mar 14, 202288.5992.2488.5990.8090.801,567,000
Mar 14, 20220.68 Dividend
Mar 11, 202289.1790.9187.9688.0487.361,559,300
Mar 10, 202287.0089.2386.4288.2287.541,162,400
Mar 09, 202287.9389.6587.4988.2387.551,194,000
Mar 08, 202285.7987.9683.4484.4983.841,766,100
Mar 07, 202289.0990.2284.4484.5083.852,113,300
Mar 04, 202290.6191.1288.5790.2289.522,019,000
Mar 03, 202293.7894.9292.3493.3792.651,449,800
Mar 02, 202289.2794.8289.0793.6792.952,110,600
Mar 01, 202294.3194.7387.1487.5986.912,603,800
Feb 28, 202292.5095.5792.4995.4994.751,455,700
Feb 25, 202292.0196.0091.7795.5494.801,329,200
Feb 24, 202289.3591.3187.3590.9890.281,899,000
Feb 23, 202296.3097.0893.0593.4592.73929,500
Feb 22, 202295.8596.8594.6495.6794.93820,500
Feb 18, 202296.4097.7795.2895.8695.121,255,500
Feb 17, 202299.2299.6596.4096.7996.04940,000
Feb 16, 2022100.14101.7699.48100.4999.71756,500
Feb 15, 202298.91100.6798.91100.1799.40658,800
Feb 14, 2022100.24100.7496.9297.9097.141,291,800
Feb 11, 202299.09101.6897.6498.6197.851,254,300
Feb 10, 202299.52102.0999.48100.1899.411,129,100
Feb 09, 2022100.46100.5399.0499.3598.58920,600
Feb 08, 202299.25100.7198.77100.5199.731,159,300
Feb 07, 202297.2598.2396.3097.6496.89788,100
Feb 04, 202295.4598.1095.3097.0396.281,229,300
Feb 03, 202296.0897.5294.6695.0294.291,041,300
Feb 02, 202294.6395.5793.7195.3594.611,120,000
Feb 01, 202293.0095.2792.3395.0494.311,066,400
Jan 31, 202291.9093.1990.5292.7892.061,535,400
Jan 28, 202291.5893.2690.4493.1992.471,362,300
Jan 27, 202293.8395.5391.3792.0691.351,169,800
Jan 26, 202293.1494.4491.1192.5291.811,897,200
Jan 25, 202289.6693.3888.0192.5891.861,656,600
Jan 24, 202287.4990.9785.6190.5389.832,254,600
Jan 21, 202293.1393.1389.0589.7089.011,745,600
Jan 20, 202297.4197.6693.1393.5492.822,015,400
Jan 19, 202298.6499.9396.5796.6795.921,937,900
Jan 18, 2022101.00102.0098.9499.5198.741,664,200
Jan 14, 202297.02101.3897.02101.24100.461,680,600
Jan 13, 202298.6999.8198.4398.7898.021,354,300
Jan 12, 202297.7598.7997.2898.3697.601,040,400
Jan 11, 202297.6097.9595.8397.3596.60932,800
Jan 10, 202298.1798.5395.8297.1296.371,341,900
Jan 07, 202294.8397.3094.8197.0796.321,432,300
Jan 06, 202294.5096.8393.8596.4995.741,512,800
Jan 05, 202293.0194.4092.1292.3491.631,117,700
Jan 04, 202290.3392.9590.0492.4091.691,640,900
Jan 03, 202288.3290.1888.0488.6187.931,385,300
Dec 31, 202186.5287.5286.4587.0086.33575,300
Dec 30, 202187.7488.7686.9587.0286.35659,300
Dec 29, 202186.7588.0986.3487.5986.91670,000
Dec 28, 202186.5287.4786.5186.7286.05529,400
Dec 27, 202185.4586.6384.6286.6085.93603,000
Dec 23, 202185.6186.7685.2285.3084.64724,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement