Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,015.00
+10.25(+0.26%)
Dow Futures
32,219.00
+60.00(+0.19%)
Nasdaq Futures
12,300.00
+55.25(+0.45%)
Russell 2000 Futures
1,788.50
+6.10(+0.34%)
Crude Oil
114.87
+0.67(+0.59%)
Gold
1,824.10
+10.10(+0.56%)

Advertisement

Comerica Incorporated (CMA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

75.37

-0.89

(-1.17%)

At close: 04:03PM EDT

75.37

0.00

(0.00%)

After hours:

04:40PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2022	76.13	76.54	74.63	75.37	75.37	908,600
May 13, 2022	77.38	77.70	75.53	76.26	76.26	1,331,000
May 12, 2022	75.81	76.30	73.52	76.04	76.04	1,778,200
May 11, 2022	77.93	79.97	75.99	76.00	76.00	1,460,600
May 10, 2022	78.64	79.66	75.76	77.66	77.66	1,173,600
May 09, 2022	79.92	80.38	77.59	78.74	78.74	1,708,400
May 06, 2022	82.40	82.65	79.88	81.42	81.42	1,182,500
May 05, 2022	84.93	85.00	80.87	82.93	82.93	1,356,000
May 04, 2022	82.68	85.99	82.23	85.89	85.89	1,521,700
May 03, 2022	82.87	84.05	81.83	83.14	83.14	1,425,200
May 02, 2022	84.12	84.84	80.35	82.31	82.31	1,637,000
Apr 29, 2022	84.69	85.31	81.66	81.90	81.90	1,495,000
Apr 28, 2022	84.11	85.03	81.69	84.66	84.66	2,127,300
Apr 27, 2022	82.19	84.04	81.77	82.50	82.50	1,650,300
Apr 26, 2022	82.66	84.84	81.77	82.09	82.09	2,058,700
Apr 25, 2022	80.22	83.89	78.57	83.79	83.79	2,595,900
Apr 22, 2022	82.63	83.06	80.84	80.97	80.97	2,175,200
Apr 21, 2022	87.37	87.95	81.91	82.73	82.73	3,355,600
Apr 20, 2022	87.05	88.33	86.25	87.10	87.10	3,015,600
Apr 19, 2022	88.69	90.34	88.68	90.06	90.06	1,800,100
Apr 18, 2022	88.30	89.18	87.78	88.26	88.26	1,043,400
Apr 14, 2022	89.01	89.85	87.92	88.37	88.37	1,268,200
Apr 13, 2022	86.98	89.32	86.62	89.13	89.13	1,488,000
Apr 12, 2022	88.97	90.54	87.46	87.99	87.99	1,284,600
Apr 11, 2022	88.58	91.33	88.45	89.09	89.09	1,078,900
Apr 08, 2022	88.52	89.42	87.67	88.57	88.57	1,337,000
Apr 07, 2022	87.81	88.58	86.19	88.21	88.21	1,531,800
Apr 06, 2022	88.44	88.68	87.21	87.65	87.65	1,140,400
Apr 05, 2022	88.85	90.26	88.39	88.77	88.77	1,012,100
Apr 04, 2022	89.86	90.29	87.80	89.27	89.27	1,154,200
Apr 01, 2022	93.84	93.96	89.57	90.04	90.04	2,125,000
Mar 31, 2022	92.58	93.81	90.33	90.43	90.43	1,566,700
Mar 30, 2022	95.38	95.60	91.66	92.82	92.82	1,582,700
Mar 29, 2022	97.18	97.52	94.67	95.35	95.35	1,300,500
Mar 28, 2022	96.00	96.51	93.11	95.13	95.13	1,330,200
Mar 25, 2022	94.34	97.42	94.16	97.04	97.04	1,650,600
Mar 24, 2022	94.39	95.00	93.15	94.04	94.04	1,228,400
Mar 23, 2022	95.10	95.96	93.09	93.37	93.37	1,197,500
Mar 22, 2022	95.60	97.52	95.28	96.03	96.03	896,800
Mar 21, 2022	95.96	96.58	93.40	94.36	94.36	1,140,100
Mar 18, 2022	94.43	95.27	91.64	94.95	94.95	4,129,600
Mar 17, 2022	94.01	94.92	92.95	94.68	94.68	1,360,900
Mar 16, 2022	93.76	96.37	93.55	95.91	95.91	1,503,300
Mar 15, 2022	91.69	92.37	89.72	91.80	91.80	1,675,300
Mar 14, 2022	88.59	92.24	88.59	90.80	90.80	1,567,000
Mar 14, 2022	0.68 Dividend
Mar 11, 2022	89.17	90.91	87.96	88.04	87.36	1,559,300
Mar 10, 2022	87.00	89.23	86.42	88.22	87.54	1,162,400
Mar 09, 2022	87.93	89.65	87.49	88.23	87.55	1,194,000
Mar 08, 2022	85.79	87.96	83.44	84.49	83.84	1,766,100
Mar 07, 2022	89.09	90.22	84.44	84.50	83.85	2,113,300
Mar 04, 2022	90.61	91.12	88.57	90.22	89.52	2,019,000
Mar 03, 2022	93.78	94.92	92.34	93.37	92.65	1,449,800
Mar 02, 2022	89.27	94.82	89.07	93.67	92.95	2,110,600
Mar 01, 2022	94.31	94.73	87.14	87.59	86.91	2,603,800
Feb 28, 2022	92.50	95.57	92.49	95.49	94.75	1,455,700
Feb 25, 2022	92.01	96.00	91.77	95.54	94.80	1,329,200
Feb 24, 2022	89.35	91.31	87.35	90.98	90.28	1,899,000
Feb 23, 2022	96.30	97.08	93.05	93.45	92.73	929,500
Feb 22, 2022	95.85	96.85	94.64	95.67	94.93	820,500
Feb 18, 2022	96.40	97.77	95.28	95.86	95.12	1,255,500
Feb 17, 2022	99.22	99.65	96.40	96.79	96.04	940,000
Feb 16, 2022	100.14	101.76	99.48	100.49	99.71	756,500
Feb 15, 2022	98.91	100.67	98.91	100.17	99.40	658,800
Feb 14, 2022	100.24	100.74	96.92	97.90	97.14	1,291,800
Feb 11, 2022	99.09	101.68	97.64	98.61	97.85	1,254,300
Feb 10, 2022	99.52	102.09	99.48	100.18	99.41	1,129,100
Feb 09, 2022	100.46	100.53	99.04	99.35	98.58	920,600
Feb 08, 2022	99.25	100.71	98.77	100.51	99.73	1,159,300
Feb 07, 2022	97.25	98.23	96.30	97.64	96.89	788,100
Feb 04, 2022	95.45	98.10	95.30	97.03	96.28	1,229,300
Feb 03, 2022	96.08	97.52	94.66	95.02	94.29	1,041,300
Feb 02, 2022	94.63	95.57	93.71	95.35	94.61	1,120,000
Feb 01, 2022	93.00	95.27	92.33	95.04	94.31	1,066,400
Jan 31, 2022	91.90	93.19	90.52	92.78	92.06	1,535,400
Jan 28, 2022	91.58	93.26	90.44	93.19	92.47	1,362,300
Jan 27, 2022	93.83	95.53	91.37	92.06	91.35	1,169,800
Jan 26, 2022	93.14	94.44	91.11	92.52	91.81	1,897,200
Jan 25, 2022	89.66	93.38	88.01	92.58	91.86	1,656,600
Jan 24, 2022	87.49	90.97	85.61	90.53	89.83	2,254,600
Jan 21, 2022	93.13	93.13	89.05	89.70	89.01	1,745,600
Jan 20, 2022	97.41	97.66	93.13	93.54	92.82	2,015,400
Jan 19, 2022	98.64	99.93	96.57	96.67	95.92	1,937,900
Jan 18, 2022	101.00	102.00	98.94	99.51	98.74	1,664,200
Jan 14, 2022	97.02	101.38	97.02	101.24	100.46	1,680,600
Jan 13, 2022	98.69	99.81	98.43	98.78	98.02	1,354,300
Jan 12, 2022	97.75	98.79	97.28	98.36	97.60	1,040,400
Jan 11, 2022	97.60	97.95	95.83	97.35	96.60	932,800
Jan 10, 2022	98.17	98.53	95.82	97.12	96.37	1,341,900
Jan 07, 2022	94.83	97.30	94.81	97.07	96.32	1,432,300
Jan 06, 2022	94.50	96.83	93.85	96.49	95.74	1,512,800
Jan 05, 2022	93.01	94.40	92.12	92.34	91.63	1,117,700
Jan 04, 2022	90.33	92.95	90.04	92.40	91.69	1,640,900
Jan 03, 2022	88.32	90.18	88.04	88.61	87.93	1,385,300
Dec 31, 2021	86.52	87.52	86.45	87.00	86.33	575,300
Dec 30, 2021	87.74	88.76	86.95	87.02	86.35	659,300
Dec 29, 2021	86.75	88.09	86.34	87.59	86.91	670,000
Dec 28, 2021	86.52	87.47	86.51	86.72	86.05	529,400
Dec 27, 2021	85.45	86.63	84.62	86.60	85.93	603,000
Dec 23, 2021	85.61	86.76	85.22	85.30	84.64	724,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,015.00+10.25(+0.26%)

Dow Futures32,219.00+60.00(+0.19%)

Nasdaq Futures12,300.00+55.25(+0.45%)

Russell 2000 Futures1,788.50+6.10(+0.34%)

Crude Oil114.87+0.67(+0.59%)

Gold1,824.10+10.10(+0.56%)

Comerica Incorporated (CMA)

S&P Futures
4,015.00
+10.25(+0.26%)

Dow Futures
32,219.00
+60.00(+0.19%)

Nasdaq Futures
12,300.00
+55.25(+0.45%)

Russell 2000 Futures
1,788.50
+6.10(+0.34%)

Crude Oil
114.87
+0.67(+0.59%)

Gold
1,824.10
+10.10(+0.56%)