CMA - Comerica Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA171215C000700002017-11-21 3:43PM EST70.009.659.309.950.00-2246.05%
CMA171215C000725002017-11-13 10:02AM EST72.503.606.957.200.00-2331.01%
CMA171215C000750002017-11-22 10:52AM EST75.005.254.805.10+0.90+20.69%414529.88%
CMA171215C000775002017-11-22 9:48AM EST77.503.202.953.10-0.10-3.03%1025126.10%
CMA171215C000800002017-11-22 3:57PM EST80.001.631.501.65-0.02-1.21%23657324.59%
CMA171215C000825002017-11-22 3:23PM EST82.500.690.600.71+0.01+1.47%51,04623.24%
CMA171215C000850002017-11-21 1:57PM EST85.000.250.190.250.00-1011422.51%
CMA171215C000900002017-11-17 9:47AM EST90.000.080.000.20+0.05+166.67%1733.20%
CMA171215C000950002017-11-22 11:58PM EST95.000.040.000.190.00-2243.26%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA171215P000550002017-10-27 10:54PM EST55.000.050.000.070.00-35662.50%
CMA171215P000600002017-10-27 10:54PM EST60.000.090.020.100.00-8853.13%
CMA171215P000650002017-11-21 3:00PM EST65.000.060.030.110.00-616843.95%
CMA171215P000700002017-11-21 3:00PM EST70.000.150.120.230.00-1227635.16%
CMA171215P000725002017-11-22 3:21PM EST72.500.280.200.30-0.03-9.68%182,40129.40%
CMA171215P000750002017-11-22 1:02PM EST75.000.580.590.66-0.09-13.43%42,41028.17%
CMA171215P000775002017-11-22 10:53AM EST77.501.101.111.31-0.13-10.57%1053426.78%
CMA171215P000800002017-11-22 3:38PM EST80.002.302.202.42-0.03-1.29%135226.00%
CMA171215P000825002017-11-07 9:50AM EST82.504.257.758.100.00-235876.86%
CMA171215P000850002017-11-03 10:05AM EST85.005.755.906.15-0.35-5.74%1127.83%