CMA - Comerica Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA191220C000550002019-10-17 2:58PM EST55.0010.1313.8515.700.00-1066.89%
CMA191220C000625002019-11-04 3:58PM EST62.508.206.908.000.00-11035.25%
CMA191220C000650002019-11-15 3:36PM EST65.005.405.305.70-0.66-10.89%1030.03%
CMA191220C000675002019-11-15 3:33PM EST67.503.443.403.85+0.50+17.01%8028.98%
CMA191220C000700002019-11-15 2:25PM EST70.002.021.862.03+0.54+36.49%9024.05%
CMA191220C000725002019-11-15 2:25PM EST72.500.900.820.93+0.13+16.88%94022.39%
CMA191220C000750002019-11-15 2:00PM EST75.000.300.280.36-0.25-45.45%3021.63%
CMA191220C000800002019-11-08 9:52AM EST80.000.270.000.130.00-7026.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA191220P000500002019-11-08 3:02PM EST50.000.070.000.100.00-40050.78%
CMA191220P000525002019-09-15 11:13PM EST52.501.350.310.500.00--265.33%
CMA191220P000550002019-11-15 3:28PM EST55.000.150.100.17-0.01-6.25%3046.88%
CMA191220P000575002019-11-15 10:38AM EST57.500.220.130.23-0.06-21.43%5042.33%
CMA191220P000600002019-11-15 3:55PM EST60.000.270.220.29-0.14-34.15%2036.91%
CMA191220P000625002019-11-14 3:33PM EST62.500.550.350.470.00-27033.69%
CMA191220P000650002019-11-14 1:47PM EST65.001.060.640.780.00-5030.71%
CMA191220P000675002019-11-15 3:19PM EST67.501.351.241.39-0.45-25.00%14028.98%
CMA191220P000700002019-11-15 11:53AM EST70.002.402.282.43-0.70-22.58%10028.30%
CMA191220P000725002019-11-13 9:43AM EST72.504.333.804.050.00-20029.81%
CMA191220P000750002019-11-07 3:12PM EST75.004.555.806.000.00--031.59%