Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cambium Networks Corporation (CMBM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.21+0.56 (+3.82%)
At close: 04:00PM EDT
15.21 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220715C000150002021-12-28 10:30AM EDT15.0012.609.1011.300.00--1991.41%
CMBM220715C000225002022-01-04 4:37PM EDT22.506.075.005.700.00-511620.70%
CMBM220715C000250002021-12-29 10:49AM EDT25.005.103.905.300.00-26591.80%
CMBM220715C000300002022-01-05 11:04AM EDT30.003.152.302.95-0.85-21.25%18482.81%
CMBM220715C000350002022-01-04 4:37PM EDT35.001.831.303.200.00-56494.73%
CMBM220715C000400002022-01-04 4:29PM EDT40.001.200.752.150.00-410454.30%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220715P000150002021-12-13 11:23AM EDT15.000.850.651.900.00--2116.99%
CMBM220715P000200002021-12-29 10:30AM EDT20.002.402.154.400.00--10.00%
CMBM220715P000225002021-12-28 10:30AM EDT22.503.202.854.100.00--10.00%
Advertisement
Advertisement