Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cambium Networks Corporation (CMBM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.16-0.36 (-1.75%)
At close: 04:00PM EDT
20.16 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220819C000150002022-08-08 9:44AM EDT15.005.000.000.000.00-400.00%
CMBM220819C000175002022-07-25 9:40AM EDT17.500.600.000.000.00-100.00%
CMBM220819C000200002022-08-05 11:08AM EDT20.000.620.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220819P000125002022-08-09 9:35AM EDT12.500.690.000.000.00-2050.00%
CMBM220819P000150002022-07-22 12:59PM EDT15.000.600.000.000.00-10050.00%
CMBM220819P000175002022-08-05 11:08AM EDT17.500.400.000.000.00-19025.00%
CMBM220819P000200002022-08-11 1:34PM EDT20.000.500.000.000.00-303.13%
Advertisement
Advertisement