Advertisement
Advertisement
U.S. Markets open in 1 hr 54 mins
S&P Futures
3,770.00 -51.25 (-1.34%) Dow Futures
30,640.00 -359.00 (-1.16%) Nasdaq Futures
11,510.50 -180.50 (-1.54%) Russell 2000 Futures
1,694.00 -27.40 (-1.59%) Crude Oil
109.28 -0.50 (-0.46%) Gold
1,811.20 -6.30 (-0.35%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM220715C00015000 | 2021-12-28 10:30AM EDT | 15.00 | 12.60 | 9.10 | 11.30 | 0.00 | - | - | 1 | 932.62% |
| CMBM220715C00022500 | 2022-01-04 4:37PM EDT | 22.50 | 6.07 | 5.00 | 5.70 | 0.00 | - | 5 | 11 | 583.01% |
| CMBM220715C00025000 | 2021-12-29 10:49AM EDT | 25.00 | 5.10 | 3.90 | 5.30 | 0.00 | - | 2 | 6 | 555.86% |
| CMBM220715C00030000 | 2022-01-05 11:04AM EDT | 30.00 | 3.15 | 2.30 | 2.95 | -0.85 | -21.25% | 1 | 8 | 453.13% |
| CMBM220715C00035000 | 2022-01-04 4:37PM EDT | 35.00 | 1.83 | 1.30 | 3.20 | 0.00 | - | 5 | 6 | 464.26% |
| CMBM220715C00040000 | 2022-01-04 4:29PM EDT | 40.00 | 1.20 | 0.75 | 2.15 | 0.00 | - | 4 | 10 | 426.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM220715P00015000 | 2021-12-13 11:23AM EDT | 15.00 | 0.85 | 0.65 | 1.90 | 0.00 | - | - | 2 | 107.62% |
| CMBM220715P00020000 | 2021-12-29 10:30AM EDT | 20.00 | 2.40 | 2.15 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| CMBM220715P00022500 | 2021-12-28 10:30AM EDT | 22.50 | 3.20 | 2.85 | 4.10 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
