U.S. Markets close in 39 mins.

Commercial Metals Company (CMC)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.52+0.44 (+2.58%)
As of 3:21PM EDT. Market open.
People also watch
STLDCRSRSSCHNWOR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC170915C000140002017-06-29 1:57PM EDT14.005.105.305.900.00-1515220.70%
CMC170915C000150002017-08-21 3:48PM EDT15.002.232.452.650.00-82350.98%
CMC170915C000160002017-08-17 2:45PM EDT16.001.781.501.650.00-21134.96%
CMC170915C000170002017-08-18 12:34PM EDT17.000.900.800.95-2.25-71.43%2001536.52%
CMC170915C000180002017-08-22 2:29PM EDT18.000.390.350.50+0.09+30.00%3038438.57%
CMC170915C000190002017-08-22 2:59PM EDT19.000.110.050.20-0.04-26.67%1941337.11%
CMC170915C000200002017-08-18 11:46AM EDT20.000.150.000.10-0.05-25.00%258640.43%
CMC170915C000210002017-08-01 9:36AM EDT21.000.230.100.200.00-117556.45%
CMC170915C000220002017-08-16 12:57PM EDT22.000.050.000.050.00-85751.56%
CMC170915C000230002017-07-26 10:06AM EDT23.000.200.000.100.00-344859.38%
CMC170915C000240002017-06-13 9:38AM EDT24.000.200.050.150.00-52776.17%
CMC170915C000250002017-06-02 11:47PM EDT25.000.080.000.150.00-35378.91%
CMC170915C000260002017-06-02 11:47PM EDT26.000.920.000.100.00-3379.69%
CMC170915C000290002017-06-02 11:47PM EDT29.000.350.000.150.00-2020103.91%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC170915P000140002017-06-02 11:47PM EDT14.000.350.150.300.00-18878.71%
CMC170915P000150002017-08-21 1:11PM EDT15.000.100.000.150.00-2014753.13%
CMC170915P000160002017-08-18 3:44PM EDT16.000.220.200.30+0.02+10.00%168648.83%
CMC170915P000170002017-08-18 11:46AM EDT17.000.550.500.60+0.15+37.50%314546.29%
CMC170915P000180002017-08-21 1:06PM EDT18.001.150.851.000.00-512739.65%
CMC170915P000190002017-08-18 3:56PM EDT19.001.821.651.90+1.02+127.50%10032251.95%
CMC170915P000200002017-08-18 3:56PM EDT20.002.682.602.80+1.13+72.90%971651.76%
CMC170915P000210002017-06-02 11:47PM EDT21.003.403.003.200.00-9100.00%
CMC170915P000220002017-06-02 11:47PM EDT22.004.003.804.000.00-2240.00%
CMC170915P000230002017-06-02 11:47PM EDT23.003.504.705.000.00-43430.00%
CMC170915P000240002017-06-02 11:47PM EDT24.003.505.405.900.00-36360.00%