U.S. Markets closed

Commercial Metals Company (CMC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.46+0.19 (+0.94%)
At close: 4:00PM EDT

20.46 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
STLDCRSRSSCHNWOR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC170721C000130002017-06-22 5:54PM EDT13.005.905.606.000.00-660.00%
CMC170721C000140002017-06-22 9:41AM EDT14.005.304.705.40-1.20-18.46%220.00%
CMC170721C000160002017-07-17 11:55AM EDT16.004.104.405.000.00-33408.59%
CMC170721C000170002017-07-19 10:27AM EDT17.003.133.304.000.00-1744309.38%
CMC170721C000180002017-07-19 3:29PM EDT18.002.242.253.000.00-853228.13%
CMC170721C000190002017-07-20 2:26PM EDT19.001.751.401.750.5545.83%121,644139.06%
CMC170721C000200002017-07-20 3:36PM EDT20.000.650.500.750.1530.00%5414,13382.42%
CMC170721C000210002017-07-18 12:27PM EDT21.000.050.000.250.00-401,19275.39%
CMC170721C000220002017-07-14 11:18AM EDT22.000.050.000.10-0.10-66.67%1742104.69%
CMC170721C000230002017-06-22 5:54PM EDT23.000.070.000.150.00-1616164.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC170721P000120002017-06-09 11:55PM EDT12.000.050.000.050.00-11481.25%
CMC170721P000130002017-06-22 5:54PM EDT13.000.050.000.050.00-44418.75%
CMC170721P000140002017-06-22 5:54PM EDT14.000.050.000.100.00-126401.56%
CMC170721P000150002017-06-21 2:46PM EDT15.000.150.000.150.00-1020367.19%
CMC170721P000160002017-07-12 10:04AM EDT16.000.030.000.250.00-143342.19%
CMC170721P000170002017-07-11 3:05PM EDT17.000.050.000.100.00-5103221.88%
CMC170721P000180002017-07-17 10:20AM EDT18.000.050.000.100.00-3908164.06%
CMC170721P000190002017-07-20 11:14AM EDT19.000.030.000.10-0.12-80.00%21,497107.81%
CMC170721P000200002017-07-19 3:55PM EDT20.000.250.050.200.00-285371.09%