U.S. Markets closed

Commercial Metals Company (CMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-0.06 (-0.29%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC201218C000100002020-08-20 8:59AM EST10.0011.5010.5012.200.00-44249.41%
CMC201218C000150002020-11-06 12:58PM EST15.004.200.000.000.00-200.00%
CMC201218C000160002020-10-28 8:38AM EST16.004.400.000.000.00-100.00%
CMC201218C000170002020-09-24 12:39PM EST17.004.174.204.600.00-119100.59%
CMC201218C000180002020-11-06 1:13PM EST18.003.000.000.000.00-100.00%
CMC201218C000190002020-11-04 3:48PM EST19.001.120.000.000.00-200.00%
CMC201218C000200002020-11-09 1:22PM EST20.001.400.000.000.00-3600.00%
CMC201218C000210002020-11-09 3:50PM EST21.000.790.000.000.00-100.78%
CMC201218C000220002020-11-10 12:07PM EST22.000.500.000.000.00-906.25%
CMC201218C000230002020-11-06 3:40PM EST23.000.090.000.000.00-20012.50%
CMC201218C000240002020-11-10 12:50PM EST24.000.150.000.000.00-22012.50%
CMC201218C000250002020-11-04 3:13PM EST25.000.080.000.000.00-20025.00%
CMC201218C000260002020-10-16 10:57AM EST26.000.300.000.000.00-2025.00%
CMC201218C000270002020-10-05 8:47AM EST27.000.200.001.750.00-514131.25%
CMC201218C000280002020-08-28 1:35PM EST28.000.350.000.750.00-11105.47%
CMC201218C000290002020-08-16 11:01PM EST29.000.600.004.500.00--10228.91%
CMC201218C000300002020-08-10 1:09PM EST30.000.350.000.200.00-101089.06%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC201218P000050002020-07-27 9:43AM EST5.000.050.000.200.00-312326.56%
CMC201218P000090002020-07-13 8:45AM EST9.000.270.001.250.00-19309.96%
CMC201218P000100002020-07-15 9:26AM EST10.000.150.000.150.00-55167.97%
CMC201218P000110002020-09-08 8:45AM EST11.000.260.001.100.00-111237.89%
CMC201218P000120002020-10-05 8:54AM EST12.000.070.000.600.00-81177.73%
CMC201218P000130002020-11-09 9:58AM EST13.000.010.000.000.00-1050.00%
CMC201218P000140002020-09-03 8:40AM EST14.000.250.100.200.00-10210114.45%
CMC201218P000150002020-07-13 10:22AM EST15.000.800.250.350.00-14118.56%
CMC201218P000160002020-11-04 10:49AM EST16.000.200.000.000.00-1025.00%
CMC201218P000170002020-11-04 3:15PM EST17.000.450.000.000.00-200025.00%
CMC201218P000180002020-11-09 9:58AM EST18.000.440.000.000.00-2012.50%
CMC201218P000190002020-11-04 1:49PM EST19.001.000.000.000.00-2012.50%
CMC201218P000200002020-11-06 9:51AM EST20.001.320.000.000.00-106.25%
CMC201218P000210002020-10-16 1:18PM EST21.001.250.000.000.00-100.00%
CMC201218P000220002020-10-16 11:01AM EST22.001.650.000.000.00-300.00%
CMC201218P000250002020-10-18 11:11PM EST25.003.000.000.000.00--00.00%