CMC - Commercial Metals Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC190621C000100002019-06-10 12:07AM EDT10.008.305.205.700.00-00228.13%
CMC190621C000110002019-06-10 12:07AM EDT11.006.004.204.500.00-1515209.38%
CMC190621C000120002019-06-10 12:07AM EDT12.004.553.303.500.00-55115.63%
CMC190621C000130002019-06-07 11:04AM EDT13.004.582.252.500.00-101150.00%
CMC190621C000140002019-06-14 11:56AM EDT14.001.421.451.600.00-13988.28%
CMC190621C000150002019-06-17 12:49PM EDT15.000.790.750.85+0.14+21.54%4122283.79%
CMC190621C000160002019-06-17 12:59PM EDT16.000.300.300.35+0.05+20.00%352,16379.88%
CMC190621C000170002019-06-17 12:02PM EDT17.000.090.050.15+0.04+80.00%11232977.73%
CMC190621C000180002019-06-10 12:04PM EDT18.000.050.000.150.00-412998.44%
CMC190621C000190002019-06-07 11:04AM EDT19.000.050.000.050.00-210498.44%
CMC190621C000200002019-06-07 11:04AM EDT20.000.050.000.100.00-20165132.81%
CMC190621C000210002019-06-10 12:07AM EDT21.000.450.100.100.00-17174.22%
CMC190621C000220002019-06-10 12:07AM EDT22.000.250.000.100.00-810168.75%
CMC190621C000230002019-06-07 11:04AM EDT23.000.050.000.100.00-14185.16%
CMC190621C000250002019-06-10 12:07AM EDT25.000.160.000.050.00-415193.75%
CMC190621C000260002019-06-10 12:07AM EDT26.000.030.000.100.00-44228.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC190621P000100002019-06-10 12:07AM EDT10.000.150.000.100.00-414210.94%
CMC190621P000110002019-06-10 12:07AM EDT11.000.140.000.100.00-1010170.31%
CMC190621P000120002019-06-03 3:23PM EDT12.000.150.000.150.00-113145.31%
CMC190621P000130002019-06-12 9:37AM EDT13.000.100.000.100.00-13196.88%
CMC190621P000140002019-06-17 11:36AM EDT14.000.150.100.20-0.05-25.00%1016088.28%
CMC190621P000150002019-06-17 12:53PM EDT15.000.400.350.45-0.10-20.00%10240080.08%
CMC190621P000160002019-05-30 3:55PM EDT16.002.280.901.000.00-42680.08%
CMC190621P000170002019-05-31 2:11PM EDT17.003.601.601.850.00-82077.73%
CMC190621P000180002019-05-29 3:03PM EDT18.003.842.602.750.00-3089.06%
CMC190621P000190002019-05-30 1:04PM EDT19.005.103.603.700.00-1098.44%
CMC190621P000200002019-06-07 11:04AM EDT20.003.104.604.800.00-30143.75%
CMC190621P000210002019-06-10 12:07AM EDT21.005.145.505.800.00-11134.38%
CMC190621P000220002019-06-10 12:07AM EDT22.005.376.506.900.00-10182.03%