CMC - Commercial Metals Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC190920C000100002019-06-07 11:04AM EDT10.008.007.608.000.00-55365.43%
CMC190920C000120002019-06-12 2:26PM EDT12.003.105.606.100.00-24280.86%
CMC190920C000130002019-06-13 10:27AM EDT13.002.454.704.900.00-107238.18%
CMC190920C000140002019-08-19 1:00PM EDT14.002.450.000.000.00-2420.00%
CMC190920C000150002019-08-23 12:18PM EDT15.000.900.000.00-0.89-49.72%301590.00%
CMC190920C000160002019-08-23 9:44AM EDT16.000.400.000.65-0.35-46.67%127959.57%
CMC190920C000170002019-08-21 1:48PM EDT17.000.500.000.000.00-2048212.50%
CMC190920C000180002019-08-23 9:41AM EDT18.000.100.000.00-0.05-33.33%260512.50%
CMC190920C000190002019-08-15 1:39PM EDT19.000.230.000.000.00-120325.00%
CMC190920C000200002019-08-14 9:30AM EDT20.000.050.000.050.00-2540551.56%
CMC190920C000210002019-07-29 11:47AM EDT21.000.140.000.050.00-235959.38%
CMC190920C000220002019-06-07 11:04AM EDT22.000.300.000.200.00-101384.57%
CMC190920C000230002019-06-10 12:07AM EDT23.000.290.150.150.00-1014100.39%
CMC190920C000240002019-06-10 12:07AM EDT24.000.200.000.150.00-101093.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC190920P000100002019-08-19 12:11AM EDT10.000.05-0.000.00--550.00%
CMC190920P000110002019-07-02 11:55AM EDT11.000.050.000.000.00-25025.00%
CMC190920P000130002019-08-15 10:46AM EDT13.000.160.000.000.00-51612.50%
CMC190920P000140002019-08-08 3:18PM EDT14.000.160.000.000.00-7416.25%
CMC190920P000150002019-08-23 1:54PM EDT15.000.550.000.80+0.25+83.33%154352.15%
CMC190920P000160002019-08-15 2:37PM EDT16.000.500.000.000.00-11,4760.00%
CMC190920P000170002019-08-22 9:56AM EDT17.001.120.000.000.00-30400.00%
CMC190920P000180002019-08-22 3:20PM EDT18.002.100.003.400.00-133486.33%
CMC190920P000190002019-08-06 9:44AM EDT19.002.952.350.000.00-110.00%
CMC190920P000210002019-06-07 11:04AM EDT21.003.433.303.500.00-880.00%
CMC190920P000220002019-06-07 11:04AM EDT22.005.204.204.500.00-20540.00%
CMC190920P000230002019-08-02 12:25PM EDT23.006.690.000.000.00-500.00%
CMC190920P000240002019-06-07 11:04AM EDT24.007.526.206.600.00-1050.00%